World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11675.92 -108.44 -0.92% 18:00
Australia 7587.60 -36.00 -0.47% 17:46
Nikkei 225 26818.53 -29.37 -0.11% 05/02
TOPIX 1898.35 -1.27 -0.07% 05/02
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2680.46 -6.99 -0.26% 18:03
Taiwan 16498.90 -93.28 -0.56% 13:49
Taiwan OTC 195.17 0.35 0.18% 13:49
Shanghai 3047.06 71.58 2.41% 04/29
Shanghai A 3193.33 74.94 2.40% 04/29
Shanghai B 291.32 5.35 1.87% 04/29
Shenzhen A 1965.65 73.69 3.90% 04/29
Shenzhen B 1044.47 28.59 2.81% 04/29
SHSZ 300 4016.24 95.13 2.43% 04/29
Shenzhen 11021.44 392.52 3.69% 04/29
SZ SME 7613.63 309.96 4.24% 04/29
Chinext 2319.14 91.48 4.11% 04/29
Hong Kong 21101.89 12.50 0.06% 16:00
HK China Ent 7267.25 0.00 0% 13:00
HK Aff Crp 3959.41 32.88 0.84% 16:08
Hangseng TECH 4409.93 343.04 8.44% 13:00
HK GEM 38.59 -0.08 -0.21% 16:28
Singapore 3356.90 21.81 0.65% 17:20
Philippines 6721.08 -10.17 -0.15% 05/02
Malaysia 1600.43 3.12 0.20% 04/29
Vietnam 1366.80 0.00 0.00% 04/29
Thailand 1652.29 -15.15 -0.91% 16:57
Indonesia 7228.91 32.15 0.45% 04/28
India 56975.99 -84.88 -0.15% 05/02
  European Market Indices
Index Quote Change Change% Local
Russia 1081.52 0.00 0.00% 04/29
MOEX 2445.17 0.00 0.00% 04/29
Frankfurt 14039.47 100.40 0.72% 17:55
Paris 6476.18 50.57 0.79% 18:05
London 7561.33 16.78 0.22% 16:35
Poland 56886.29 -868.69 -1.50% 05/02
Czech 1329.51 12.61 0.96% 16:15
Austria 3291.52 55.24 1.71% 17:50
Hungary 42703.38 -766.46 -1.76% 05/02
Bulgaria 603.39 -15.64 -2.53% 08:00
Romania 12626.94 -96.29 -0.76% 05/02
Greece 900.45 -21.98 -2.38% 17:19
Italy 26483.66 380.43 1.46% 17:48
Spain 855.25 14.38 1.71% 17:38
Portugal 4308.35 11.28 0.26% 06:00
Ireland 7308.96 -18.31 -0.25% 06:00
Belgium 4077.81 19.07 0.47% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 705.95 11.51 1.66% 18:05
Switzerland 12001.88 30.15 0.25% 17:35
Finland 11130.99 133.89 1.22% 18:30
Sweden 2034.46 14.06 0.70% 17:30
Norway 1114.92 13.20 1.20% 19:05
Denmark 1750.10 -8.13 -0.46% 16:59
Iceland 2519.66 12.56 0.50% 15:30
Turkey 2430.55 2.13 0.09% 04/29
Israel 1936.56 -5.15 -0.27% 17:24
Egypt 11047.70 329.48 3.07% 04/28
S. Africa 64401.30 -1074.25 -1.64% 17:06
UAE Dubai 3719.63 -1.00 -0.03% 04/29
Abu Dhabi 10081.35 -23.54 -0.23% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 33128.79 67.29 0.20% 17:00
NASDAQ 12563.76 27.74 0.22% 17:15
NASDAQ 100 13089.90 14.05 0.11% 17:15
NYSE comp. 15729.52 120.24 0.77% 19:45
S&P 500 4175.48 20.10 0.48% 17:00
S&P 100 1900.89 5.77 0.30% 01:00
Rus 3000 2420.62 11.28 0.47% 16:30
Rus 3000 growth 1967.89 0.41 0.02% 16:30
Rus 3000 value 2044.14 18.27 0.90% 16:30
Rus 1000 2301.07 10.17 0.44% 16:30
Rus 2000 1898.86 15.94 0.85% 16:30
PHLX Semicon 3044.89 22.65 0.75% 17:15
Gold Bugs 283.24 4.97 1.79% 16:10
Gold & Silver 143.08 2.57 1.83% 17:15
Arca Gold Miner 979.78 8.97 0.92% 19:57
FTSE Gold 2204.38 13.49 0.62% 17:44
S&P GSCI Gold 1089.08 4.07 0.38% 20:12
S&P GSCI Gold ER 137.53 0.51 0.38% 20:12
S&P DJ Silver 244.02 0.87 0.36% 20:12
Gold Miners Bullish 51.72 0.00 0.00% 05/03
Canada 20905.28 213.06 1.03% 16:39
Brazil 106528 -111 -0.10% 17:21
Mexico 51066.56 -820.91 -1.58% 15:16
Argentina 89585.33 1977.20 2.26% 17:20
Chile 4785.63 25.73 0.54% 17:57
Venezuela 5659.05 -16.62 -0.29% 05/02
Colombia 1593.36 10.69 0.68% 15:09
Peru 22593.85 207.57 0.93% 00:00
Jamaica 401858 658 0.16% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2412.00 8.00 0.33% 05/03
Baltic Capesize 2147.00 11.00 0.51% 05/03
Baltic Panamax 2955.00 17.00 0.58% 05/03
Baltic Supramax 2733.00 -1.00 -0.04% 05/03
Baltic Handysize 1609.00 16.00 1.00% 05/03
Baltic Clean Tanker 1287.00 32.00 2.55% 05/03
Baltic Dirty Tanker 1233.00 -20.00 -1.60% 05/03
VIX 29.25 -3.09 -9.55% 16:15
VXD 24.51 3.58 17.10% 04/29
VXN 36.00 -1.81 -4.79% 16:14
Euro 50 3761.19 28.75 0.77% 16:34
Tran Avg 15068.6 157.9 1.06% 17:00
Airlines 75.96 1.39 1.87% 05/03
Util Avg 990.31 3.14 0.32% 17:00
Comp. Tech 6255.80 15.80 0.25% 05/03
Disk Drives 217.78 5.35 2.52% 05/03
Hardware 1308.01 22.58 1.76% 05/03
US Dollar 103.47 -0.27 -0.26% 17:12
Euro Index 105.21 0.14 0.13% 05/03
GB Pound 124.91 -0.03 -0.02% 05/03
Japanese Yen 76.85 0.02 0.02% 05/03
Aus. Dollar 70.96 0.46 0.65% 05/03
Swiss Franc 102.21 -0.04 -0.04% 05/03
30Y T-Bond Yld 30.06 -0.55 -1.80% 15:00
10Y T-Bond Yld 29.60 -0.36 -1.20% 15:00
5Y T-Bond Yld 30.03 -0.07 -0.23% 15:00
3M T-Bill Dscnt 8.95 1.30 16.99% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 581.30 -4.09 -0.70% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9205.50 104.86 1.15% 16:04
NASDAQ Banks 113.12 1.84 1.65% 05/03
NASDAQ Insurance 10594.63 106.46 1.02% 05/03
Broker Dealer 414.52 1.26 0.30% 05/03
EPRA/NA. AU 970.96 -12.02 -1.22% 19:14
EPRA/NA. JP 2990.15 2.71 0.09% 05/02
TSE REIT 1850.18 10.99 0.60% 05/02
HK Property 29649.49 332.31 1.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2819.76 -3.91 -0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.25 5.69 1.26% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.78 0.00 0.00% 16:45
CRB Metals 2586.49 15.58 0.61% 17:45
CRB Wildcatters 732.47 38.26 5.51% 17:50
CRB Agri 9067.18 120.33 1.34% 17:45
Rogers Comm 4217.46 11.62 0.28% 19:50
Rogers Metals 3085.14 1.55 0.05% 19:54
Rogers Energy 557.76 3.47 0.63% 19:54
Rogers Agri. 1462.27 0.00 0.00% 17:00
S&P GSCI 352.04 -4.05 -1.14% 20:12
S&P GSCI ENGY 311.39 -5.22 -1.65% 20:12
GSCI Prec Metal 224.99 0.84 0.37% 20:12
GSCI Ind Metal 262.16 -10.48 -3.84% 20:12
GSCI Energy 173.31 -1.77 -1.01% 20:12
S&P GSCI Agri 57.70 -0.53 -0.91% 20:12
GSCI livestock 134.25 -0.82 -0.61% 15:36
AMEX Energy 823.81 23.28 2.91% 16:02
NYSE Energy 12241.04 369.84 3.12% 16:02
AMEX Oil 1621.73 54.99 3.51% 05/03
Oil Services 76.24 2.14 2.89% 17:15
NBI BioTech 3831.5 18.1 0.47% 17:15
AMEX BioTech 4749.35 26.77 0.57% 05/03
Basic Material 386.86 2.01 0.52% 20:12
US Mining 148.13 0.15 0.10% 17:53
US Water 3117.4 17.5 0.56% 17:53
WH Clean Energy 111.01 2.33 2.14% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.83 19.96 3.62% 05/03
FTSE ET50 369.75 2.97 0.81% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1869.70 0.70 0.04% 18:35
Silver 22.65 0.03 0.11% 18:35
Platinum 973.00 2.00 0.21% 18:35
Palladium 2338.00 -2.00 -0.09% 18:01
Rhodium 18800.00 0.00 0.00% 18:00
Copper 4.4283 -0.0156 -0.35% 02:55
Nickel 14.5240 0.0000 0.00% 19:59
Aluminum 1.4508 -0.0258 -1.75% 02:54
Zinc 1.8920 -0.0123 -0.65% 02:54
Lead 1.0312 -0.0018 -0.17% 02:39
Gold Futures 1868.64 0.34 0.02% 18:21
Silver Futures 22.645 0.047 0.21% 18:20
Copper Futures 4.3035 0.0017 0.04% 18:21
Copper Contract 9456.50 -313.00 -3.20% 13:14
Aluminum Futr 2934.00 -118.50 -3.88% 13:11
Nickel Futr 30979.50 -791.50 -2.49% 13:13
WTI Crude Futr 103.34 -0.13 -0.13% 18:20
Brent Crude Fut 105.88 -0.01 -0.01% 17:42
Nat Gas Futr 7.819 -0.003 -0.04% 18:20
Heating oil futr 4.1211 -0.0050 -0.12% 18:20
RBOB Gas Futr 3.5471 0.0125 0.35% 18:20
Soybean Oil Fut 80.11 0.02 0.02% 17:30
Soybean Futr 1631.00 -14.25 -0.87% 17:43
Wheat Future 1047.00 0.10 0.01% 18:00
Corn Future 793.25 0.25 0.03% 17:29
Live Cattle Fut 135.25 0.05 0.04% 13:49
lean Hogs Fut 99.90 0.03 0.03% 13:49
Sugar #11 18.65 -0.20 -1.06% 12:44
Cotton #2 Fut 150.00 -0.81 -0.54% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0521 0.0003 0.02% 17:56
GBP-USD 1.2496 0.0000 0.00% 17:56
USD-CHF 0.9785 -0.0001 -0.01% 17:55
USD-SEK 9.8435 0.0046 0.05% 17:56
USD-RUB 70.9600 0.0000 0.00% 17:00
USD-UAH 29.2500 0.1500 0.51% 02:33
USD-HUF 361.84 0.09 0.02% 17:56
USD-TRY 14.7888 -0.0045 -0.03% 17:56
USD-ZAR 15.7874 0.0267 0.17% 17:52
USD-ILS 3.3406 0.0035 0.10% 16:59
USD-MAD 9.9980 0.0010 0.01% 17:56
AUD-USD 0.7097 0.0004 0.06% 17:56
NZD-USD 0.6433 -0.0001 -0.01% 17:56
USD-JPY 130.12 0.03 0.02% 17:56
USD-CNY 6.6073 0.0001 0.00% 17:56
USD-HKD 7.8474 0.0008 0.01% 17:56
USD-TWD 29.417 -0.052 -0.18% 17:56
USD-KRW 1259.96 -0.11 -0.01% 17:56
USD-THB 34.330 -0.020 -0.06% 17:48
USD-SGD 1.3837 0.0011 0.08% 17:56
USD-PHP 52.510 0.010 0.02% 12:50
USD-MYR 4.3520 0.0015 0.03% 17:00
USD-IDR 14495.0 2.0 0.01% 17:00
USD-INR 76.431 0.007 0.01% 17:56
USD-CAD 1.2835 -0.0003 -0.02% 17:56
USD-BRL 4.9584 0.0014 0.03% 16:59
USD-MXN 20.2666 0.0059 0.03% 17:56
USD-ARS 115.8700 0.0100 0.01% 16:14
USD-CLP 854.90 -4.38 -0.51% 17:56
  MSCI Index  2022/05/03
MSCI Value Daily MTD YTD
World 2809.815 0.48% 0.51% -13.06%
Zhong Hua 384.064 -0.17% -0.07% -16.16%
Gold. Drgn 190.921 -0.40% -0.33% -16.33%
Far East 3397.480 0.26% -0.20% -14.66%
Pacific 2734.475 0.27% -0.52% -12.01%
Asia Pacific 167.889 -0.06% -0.54% -13.06%
Europe 1789.465 0.64% -1.00% -14.51%
BRIC 279.856 -0.17% -0.50% -17.99%
EM 1069.238 -0.31% -0.65% -13.21%
EM Asia 572.483 -0.39% -0.57% -14.06%
EM East Eur 32.975 0.80% -1.49% -82.06%
EM Lat Am 2277.451 -0.11% -1.57% 6.93%
EM EMEA 225.778 0.02% -0.52% -18.11%
USA 3984.359 0.43% 1.07% -13.26%
AUSTRALIA 913.984 0.35% -1.49% -2.15%
China 68.724 -0.31% -0.18% -17.89%
India 809.910 0.00% -0.44% -4.11%
Russia 0.001 2.18% 2.04% -100.00%
Brazil 1598.196 0.20% -2.50% 11.38%
Taiwan 618.060 -0.94% -0.94% -16.73%
Korea 505.885 -0.33% -1.27% -16.73%
Philippines 459.322 0.00% -0.27% -6.91%
Thailand 373.851 -1.17% -1.17% -3.04%
Malaysia 290.452 0.00% 0.00% -2.44%
Indonesia 869.164 0.00% 0.00% 12.12%
Turkey 186.094 0.32% 0.16% 16.78%
Frontier Markets 588.836 0.07% -0.11% -11.54%
South Africa 464.141 -0.01% -1.32% 2.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels