World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11675.21 -0.71 -0.01% 18:00
Australia 7564.80 -22.80 -0.30% 17:50
Nikkei 225 26818.53 -29.37 -0.11% 05/02
TOPIX 1898.35 -1.27 -0.07% 05/02
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2677.57 -2.89 -0.11% 18:03
Taiwan 16565.83 66.93 0.41% 13:49
Taiwan OTC 195.17 0.00 0.00% 13:49
Shanghai 3047.06 71.58 2.41% 04/29
Shanghai A 3193.33 74.94 2.40% 04/29
Shanghai B 291.32 5.35 1.87% 04/29
Shenzhen A 1965.65 73.69 3.90% 04/29
Shenzhen B 1044.47 28.59 2.81% 04/29
SHSZ 300 4016.24 95.13 2.43% 04/29
Shenzhen 11021.44 392.52 3.69% 04/29
SZ SME 7613.63 309.96 4.24% 04/29
Chinext 2319.14 91.48 4.11% 04/29
Hong Kong 20869.52 -232.37 -1.10% 15:59
HK China Ent 7137.63 -129.62 -1.78% 13:00
HK Aff Crp 3934.47 -24.94 -0.63% 16:08
Hangseng TECH 4409.93 343.04 8.44% 05/03
HK GEM 38.77 0.18 0.47% 16:27
Singapore 3349.27 -7.63 -0.23% 17:20
Philippines 6802.73 81.65 1.21% 14:50
Malaysia 1600.43 3.12 0.20% 04/29
Vietnam 1348.68 -18.12 -1.33% 15:02
Thailand 1652.29 -15.15 -0.91% 05/03
Indonesia 7228.91 32.15 0.45% 04/28
India 55669.03 -1306.96 -2.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1114.13 32.61 3.02% 18:51
MOEX 2373.16 -72.01 -2.94% 18:50
Frankfurt 13970.82 -68.65 -0.49% 17:55
Paris 6395.68 -80.50 -1.24% 18:05
London 7493.45 -67.88 -0.90% 16:35
Poland 56695.38 -190.91 -0.34% 17:15
Czech 1322.37 -7.14 -0.54% 16:15
Austria 3256.74 -34.78 -1.06% 17:43
Hungary 42703.38 -766.46 -1.76% 05/02
Bulgaria 603.39 -15.64 -2.53% 05/03
Romania 12445.70 -181.24 -1.44% 08:00
Greece 900.35 -0.10 -0.01% 17:19
Italy 26125.34 -358.32 -1.35% 17:48
Spain 846.96 -8.29 -0.97% 17:38
Portugal 4261.87 -46.48 -1.08% 06:00
Ireland 7274.38 -34.58 -0.47% 06:00
Belgium 4065.34 -12.47 -0.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 698.68 -7.27 -1.03% 18:05
Switzerland 11880.24 -121.64 -1.01% 17:35
Finland 11029.19 -101.80 -0.91% 18:30
Sweden 2011.12 -23.34 -1.15% 17:30
Norway 1125.17 10.25 0.92% 19:05
Denmark 1741.43 -8.67 -0.50% 17:00
Iceland 2483.70 -35.96 -1.43% 15:30
Turkey 2430.55 2.13 0.09% 04/29
Israel 1936.56 -5.15 -0.27% 05/03
Egypt 11047.70 329.48 3.07% 04/28
S. Africa 63573.87 -827.43 -1.28% 17:06
UAE Dubai 3719.63 -1.00 -0.03% 04/29
Abu Dhabi 10081.35 0.00 0.00% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 34061.06 932.27 2.81% 17:03
NASDAQ 12964.86 401.10 3.19% 17:15
NASDAQ 100 13535.71 445.81 3.41% 17:15
NYSE comp. 16119.61 390.09 2.48% 19:45
S&P 500 4300.17 124.69 2.99% 17:03
S&P 100 1960.14 59.25 3.12% 01:00
Rus 3000 2491.45 70.83 2.93% 16:30
Rus 3000 growth 2031.27 63.37 3.22% 16:30
Rus 3000 value 2098.17 54.02 2.64% 16:30
Rus 1000 2368.74 67.67 2.94% 16:30
Rus 2000 1949.92 51.07 2.69% 16:30
PHLX Semicon 3163.78 118.89 3.90% 17:15
Gold Bugs 286.13 2.89 1.02% 16:10
Gold & Silver 145.99 2.91 2.03% 17:15
Arca Gold Miner 998.51 18.89 1.93% 19:57
FTSE Gold 2228.63 24.25 1.10% 17:44
S&P GSCI Gold 1088.03 -1.05 -0.10% 20:12
S&P GSCI Gold ER 137.39 -0.13 -0.10% 20:12
S&P DJ Silver 241.19 -2.83 -1.16% 20:12
Gold Miners Bullish 48.28 -3.45 -6.67% 05/04
Canada 21184.95 279.67 1.34% 16:52
Brazil 108344 1816 1.70% 17:19
Mexico 51432.63 366.07 0.72% 15:16
Argentina 89401.35 -183.98 -0.20% 17:20
Chile 4887.57 101.94 2.13% 18:13
Venezuela 5660.01 0.96 0.02% 05/03
Colombia 1613.72 20.36 1.28% 15:07
Peru 22469.02 -124.83 -0.55% 00:00
Jamaica 400050 -1809 -0.45% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2485.00 73.00 3.03% 05/04
Baltic Capesize 2319.00 172.00 8.01% 05/04
Baltic Panamax 3013.00 58.00 1.96% 05/04
Baltic Supramax 2732.00 -1.00 -0.04% 05/04
Baltic Handysize 1620.00 11.00 0.68% 05/04
Baltic Clean Tanker 1310.00 23.00 1.79% 05/04
Baltic Dirty Tanker 1226.00 -7.00 -0.57% 05/04
VIX 25.42 -3.83 -13.09% 16:15
VXD 23.86 0.00 0.00% 05/03
VXN 31.98 -4.02 -11.17% 16:14
Euro 50 3724.99 -36.20 -0.96% 16:35
Tran Avg 15533.4 464.8 3.08% 17:03
Airlines 76.74 0.78 1.03% 05/04
Util Avg 1011.30 20.99 2.12% 17:03
Comp. Tech 6487.37 231.57 3.70% 05/04
Disk Drives 230.29 12.51 5.75% 05/04
Hardware 1341.73 33.72 2.58% 05/04
US Dollar 102.51 -0.95 -0.92% 17:13
Euro Index 106.26 1.04 0.99% 05/04
GB Pound 126.31 1.25 1.00% 05/04
Japanese Yen 77.42 0.57 0.75% 05/04
Aus. Dollar 72.62 1.66 2.34% 05/04
Swiss Franc 102.79 0.56 0.55% 05/04
30Y T-Bond Yld 30.03 -0.03 -0.10% 15:00
10Y T-Bond Yld 29.17 -0.43 -1.45% 15:00
5Y T-Bond Yld 28.96 -1.07 -3.56% 15:00
3M T-Bill Dscnt 8.33 -0.62 -6.93% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 582.33 1.03 0.18% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9428.42 222.92 2.42% 16:04
NASDAQ Banks 116.90 3.79 3.35% 05/04
NASDAQ Insurance 10930.69 336.06 3.17% 05/04
Broker Dealer 428.10 13.58 3.28% 05/04
EPRA/NA. AU 960.82 -10.14 -1.04% 19:14
EPRA/NA. JP 2990.15 2.71 0.09% 05/02
TSE REIT 1850.18 10.99 0.60% 05/02
HK Property 29746.36 96.87 0.33% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2767.67 -52.09 -1.85% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.12 4.87 1.07% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.27 0.00 0.00% 16:45
CRB Metals 2601.63 15.14 0.59% 17:45
CRB Wildcatters 758.52 26.05 3.56% 17:50
CRB Agri 9198.84 131.66 1.45% 17:45
Rogers Comm 4327.18 14.25 0.33% 19:49
Rogers Metals 3129.40 33.30 1.08% 19:54
Rogers Energy 582.50 0.76 0.13% 19:54
Rogers Agri. 1481.94 1.71 0.12% 19:12
S&P GSCI 363.16 13.10 3.74% 20:12
S&P GSCI ENGY 319.33 7.94 2.55% 20:12
GSCI Prec Metal 224.55 -0.44 -0.20% 20:12
GSCI Ind Metal 264.01 1.85 0.70% 20:12
GSCI Energy 180.61 8.67 5.04% 20:12
S&P GSCI Agri 58.43 0.73 1.26% 20:12
GSCI livestock 135.22 0.97 0.72% 15:51
AMEX Energy 857.61 33.80 4.10% 16:02
NYSE Energy 12685.76 444.72 3.63% 16:04
AMEX Oil 1686.04 64.31 3.97% 05/04
Oil Services 80.16 3.92 5.14% 17:15
NBI BioTech 3895.8 64.3 1.68% 17:15
AMEX BioTech 4844.21 94.87 2.00% 05/04
Basic Material 389.74 2.88 0.74% 20:12
US Mining 150.54 2.41 1.63% 17:55
US Water 3179.5 62.1 1.99% 17:55
WH Clean Energy 116.89 5.88 5.30% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.38 18.55 3.25% 05/04
FTSE ET50 375.26 5.51 1.49% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1884.30 1.00 0.05% 18:35
Silver 23.02 -0.02 -0.11% 18:33
Platinum 1001.00 1.00 0.10% 18:34
Palladium 2332.00 -10.00 -0.46% 18:01
Rhodium 18000.00 0.00 0.00% 18:00
Copper 4.3826 -0.0266 -0.60% 14:49
Nickel 13.9389 0.0000 0.00% 14:00
Aluminum 1.4472 -0.0297 -2.05% 14:48
Zinc 1.8519 -0.0463 -2.48% 14:46
Lead 1.0451 0.0000 0.00% 14:52
Gold Futures 1882.67 0.47 0.02% 18:21
Silver Futures 22.989 -0.016 -0.07% 18:21
Copper Futures 4.3613 -0.0030 -0.07% 18:21
Copper Contract 9532.50 122.50 1.30% 13:15
Aluminum Futr 2986.00 75.00 2.58% 12:54
Nickel Futr 30637.50 -337.50 -1.09% 13:15
WTI Crude Futr 107.67 0.12 0.11% 18:20
Brent Crude Fut 110.15 0.15 0.14% 17:43
Nat Gas Futr 8.375 0.012 0.14% 18:20
Heating oil futr 4.2077 0.0057 0.14% 18:20
RBOB Gas Futr 3.6483 0.0035 0.10% 18:20
Soybean Oil Fut 82.25 1.97 2.45% 17:29
Soybean Futr 1640.50 10.00 0.61% 17:29
Wheat Future 1076.00 0.20 0.02% 18:13
Corn Future 793.00 0.25 0.03% 18:13
Live Cattle Fut 134.93 -0.40 -0.30% 13:49
lean Hogs Fut 102.50 2.72 2.73% 13:49
Sugar #11 18.60 -0.02 -0.11% 12:44
Cotton #2 Fut 154.74 4.66 3.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0623 0.0003 0.03% 17:56
GBP-USD 1.2629 0.0013 0.10% 17:56
USD-CHF 0.9727 0.0008 0.09% 17:49
USD-SEK 9.7377 0.0044 0.05% 17:56
USD-RUB 66.3000 -4.6600 -6.57% 17:00
USD-UAH 29.2500 0.1500 0.51% 02:10
USD-HUF 354.50 1.89 0.54% 17:56
USD-TRY 14.7339 -0.0013 -0.01% 17:56
USD-ZAR 15.4473 0.0123 0.08% 17:54
USD-ILS 3.3456 0.0015 0.04% 17:56
USD-MAD 9.9370 0.0010 0.01% 17:56
AUD-USD 0.7254 -0.0006 -0.08% 17:56
NZD-USD 0.6541 0.0000 0.00% 17:56
USD-JPY 129.17 0.12 0.09% 17:56
USD-CNY 6.6073 0.0000 0.00% 17:56
USD-HKD 7.8485 0.0001 0.00% 17:56
USD-TWD 29.274 -0.059 -0.20% 17:53
USD-KRW 1251.54 0.22 0.02% 17:56
USD-THB 34.010 -0.005 -0.01% 17:51
USD-SGD 1.3740 0.0008 0.06% 17:56
USD-PHP 52.390 0.010 0.02% 14:46
USD-MYR 4.3520 0.0015 0.03% 17:00
USD-IDR 14495.0 2.0 0.01% 17:00
USD-INR 76.001 0.005 0.01% 17:56
USD-CAD 1.2744 0.0014 0.11% 17:56
USD-BRL 4.9198 0.0005 0.01% 17:00
USD-MXN 20.0200 0.0210 0.10% 17:56
USD-ARS 116.0100 0.0050 0.00% 14:00
USD-CLP 852.90 -1.39 -0.16% 17:00
  MSCI Index  2022/05/04
MSCI Value Daily MTD YTD
World 2864.430 1.94% 2.46% -11.37%
Zhong Hua 379.931 -1.08% -1.15% -17.07%
Gold. Drgn 189.727 -0.63% -0.95% -16.85%
Far East 3395.948 -0.05% -0.24% -14.70%
Pacific 2737.367 0.11% -0.41% -11.92%
Asia Pacific 167.352 -0.32% -0.86% -13.34%
Europe 1772.631 -0.94% -1.93% -15.32%
BRIC 276.393 -1.24% -1.73% -19.00%
EM 1063.839 -0.51% -1.15% -13.65%
EM Asia 568.295 -0.73% -1.30% -14.68%
EM East Eur 32.824 -0.46% -1.94% -82.15%
EM Lat Am 2313.342 1.58% -0.02% 8.61%
EM EMEA 224.722 -0.47% -0.99% -18.49%
USA 4102.934 2.98% 4.07% -10.68%
AUSTRALIA 919.272 0.58% -0.92% -1.58%
China 67.857 -1.26% -1.44% -18.93%
India 791.866 -2.23% -2.66% -6.25%
Russia 0.001 2.00% 4.09% -100.00%
Brazil 1622.770 1.54% -1.00% 13.10%
Taiwan 620.920 0.46% -0.48% -16.34%
Korea 507.536 0.33% -0.95% -16.46%
Philippines 463.841 0.98% 0.71% -5.99%
Thailand 373.851 0.00% -1.17% -3.04%
Malaysia 290.452 0.00% 0.00% -2.44%
Indonesia 869.164 0.00% 0.00% 12.12%
Turkey 186.490 0.21% 0.38% 17.03%
Frontier Markets 584.684 -0.70% -0.81% -12.16%
South Africa 456.803 -1.58% -2.88% 0.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels