World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11609.38 -138.19 -1.18% 18:00
Australia 7467.60 -171.60 -2.25% 17:56
Nikkei 225 27003.56 185.03 0.69% 15:00
TOPIX 1915.91 17.56 0.93% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2644.51 -33.06 -1.23% 18:03
Taiwan 16408.20 -287.92 -1.72% 13:49
Taiwan OTC 196.17 -2.38 -1.20% 13:49
Shanghai 3001.56 -66.20 -2.16% 15:59
Shanghai A 3145.63 -69.47 -2.16% 15:59
Shanghai B 289.29 -2.57 -0.88% 15:59
Shenzhen A 1945.27 -33.75 -1.71% 16:29
Shenzhen B 1031.56 -20.26 -1.93% 16:29
SHSZ 300 3908.81 -101.40 -2.53% 15:59
Shenzhen 10809.88 -236.50 -2.14% 16:29
SZ SME 7427.39 -191.30 -2.51% 16:29
Chinext 2244.97 -43.43 -1.90% 16:29
Hong Kong 20001.96 -791.44 -3.81% 15:59
HK China Ent 6809.52 -308.23 -4.33% 16:09
HK Aff Crp 3748.46 -155.55 -3.98% 16:09
Hangseng TECH 4409.93 343.04 8.44% 05/03
HK GEM 37.79 -0.92 -2.38% 16:23
Singapore 3291.89 -51.68 -1.55% 17:20
Philippines 6759.90 -109.02 -1.59% 14:50
Malaysia 1564.34 -18.64 -1.18% 17:05
Vietnam 1329.26 -31.42 -2.31% 15:02
Thailand 1629.58 -13.72 -0.83% 16:48
Indonesia 7228.91 32.15 0.45% 04/28
India 54835.58 -866.65 -1.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1088.02 -31.90 -2.85% 18:51
MOEX 2393.03 -11.77 -0.49% 18:50
Frankfurt 13674.29 -228.23 -1.64% 17:55
Paris 6258.36 -110.04 -1.73% 18:05
London 7387.94 -115.33 -1.54% 16:35
Poland 55237.12 -230.28 -0.42% 17:15
Czech 1305.87 -12.62 -0.96% 16:15
Austria 3120.26 -31.01 -0.98% 17:35
Hungary 43170.67 -422.20 -0.97% 05/04
Bulgaria 605.42 2.90 0.48% 05/05
Romania 12445.70 -181.24 -1.44% 05/04
Greece 866.75 -21.72 -2.44% 17:19
Italy 25636.75 -312.15 -1.20% 17:35
Spain 830.33 -9.46 -1.13% 17:38
Portugal 4281.20 58.35 1.38% 06:00
Ireland 7049.98 -106.49 -1.49% 06:00
Belgium 4021.28 -75.92 -1.85% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 682.19 -14.00 -2.01% 18:05
Switzerland 11730.42 -146.85 -1.24% 17:35
Finland 10777.87 -113.42 -1.04% 18:30
Sweden 1962.00 -23.13 -1.17% 17:30
Norway 1103.09 -15.82 -1.41% 19:05
Denmark 1693.29 -49.81 -2.86% 16:59
Iceland 2441.72 -30.23 -1.22% 15:30
Turkey 2458.72 -7.54 -0.31% 18:10
Israel 1936.56 -5.15 -0.27% 05/03
Egypt 11047.70 329.48 3.07% 04/28
S. Africa 61290.10 -1612.16 -2.56% 17:05
UAE Dubai 3719.63 -1.00 -0.03% 04/29
Abu Dhabi 10073.03 -6.18 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32899.37 -98.60 -0.30% 17:03
NASDAQ 12144.66 -173.03 -1.40% 17:15
NASDAQ 100 12693.54 -157.02 -1.22% 17:15
NYSE comp. 15566.56 -86.05 -0.55% 17:59
S&P 500 4123.34 -23.53 -0.57% 17:03
S&P 100 1879.16 -6.69 -0.35% 01:00
Rus 3000 2380.57 -18.93 -0.79% 16:30
Rus 3000 growth 1908.61 -23.72 -1.23% 16:30
Rus 3000 value 2037.04 -7.66 -0.37% 16:30
Rus 1000 2265.14 -16.70 -0.73% 16:30
Rus 2000 1839.56 -31.58 -1.69% 16:30
PHLX Semicon 2982.06 -23.47 -0.78% 17:15
Gold Bugs 274.06 -2.57 -0.93% 16:10
Gold & Silver 138.51 -1.97 -1.40% 17:15
Arca Gold Miner 960.88 -14.29 -1.46% 16:17
FTSE Gold 2181.06 -20.07 -0.91% 17:45
S&P GSCI Gold 1097.04 4.99 0.46% 15:35
S&P GSCI Gold ER 138.42 0.52 0.38% 15:35
S&P DJ Silver 240.81 -0.82 -0.34% 15:35
Gold Miners Bullish 48.28 0.00 0.00% 05/06
Canada 20633.28 -62.89 -0.30% 16:50
Brazil 105135 -169 -0.16% 17:20
Mexico 49541.81 -988.14 -1.96% 15:16
Argentina 86507.22 73.12 0.09% 17:20
Chile 4838.54 -15.25 -0.31% 17:54
Venezuela 5660.01 0.96 0.02% 05/03
Colombia 1556.15 -25.50 -1.61% 15:07
Peru 22469.02 82.74 0.37% 05/04
Jamaica 401426 1376 0.34% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2718.00 74.00 2.80% 05/06
Baltic Capesize 2894.00 173.00 6.36% 05/06
Baltic Panamax 3175.00 65.00 2.09% 05/06
Baltic Supramax 2729.00 -3.00 -0.11% 05/06
Baltic Handysize 1640.00 8.00 0.49% 05/06
Baltic Clean Tanker 1398.00 41.00 3.02% 05/06
Baltic Dirty Tanker 1162.00 -20.00 -1.69% 05/06
VIX 30.19 -1.01 -3.24% 16:49
VXD 23.86 -0.65 -2.65% 05/03
VXN 37.40 0.21 0.56% 16:14
Euro 50 3629.17 -67.46 -1.82% 16:35
Tran Avg 14900.8 -183.2 -1.21% 17:03
Airlines 71.23 -2.28 -3.10% 05/06
Util Avg 1007.16 8.89 0.89% 17:03
Comp. Tech 6128.86 -34.28 -0.56% 05/06
Disk Drives 220.82 -3.69 -1.64% 05/06
Hardware 1270.88 -17.34 -1.35% 05/06
US Dollar 103.66 -0.09 -0.09% 16:59
Euro Index 105.54 0.13 0.12% 05/06
GB Pound 123.39 -0.25 -0.21% 05/06
Japanese Yen 76.59 -0.23 -0.30% 05/06
Aus. Dollar 70.76 -0.35 -0.49% 05/06
Swiss Franc 101.11 -0.42 -0.41% 05/06
30Y T-Bond Yld 32.21 0.61 1.93% 15:00
10Y T-Bond Yld 31.23 0.57 1.86% 15:00
5Y T-Bond Yld 30.43 0.19 0.63% 15:00
3M T-Bill Dscnt 8.15 0.12 1.49% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 534.44 -20.25 -3.65% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9039.74 -84.38 -0.92% 16:05
NASDAQ Banks 112.50 -1.20 -1.06% 05/06
NASDAQ Insurance 10612.71 -73.79 -0.69% 05/06
Broker Dealer 405.23 -10.82 -2.60% 05/06
EPRA/NA. AU 951.05 -28.27 -2.89% 19:14
EPRA/NA. JP 3010.90 20.75 0.69% 15:44
TSE REIT 1867.44 17.26 0.93% 15:00
HK Property 28473.30 -1060.13 -3.59% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2698.23 -85.84 -3.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.33 -4.98 -1.11% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.32 -2.54 -0.81% 16:45
CRB Metals 2473.86 -52.06 -2.06% 17:46
CRB Wildcatters 726.57 -4.67 -0.64% 17:51
CRB Agri 8896.42 -97.02 -1.08% 17:45
Rogers Comm 4291.86 0.00 0.00% 17:00
Rogers Metals 3046.14 0.00 0.00% 17:00
Rogers Energy 586.22 0.00 0.00% 17:00
Rogers Agri. 1461.94 0.00 0.00% 17:00
S&P GSCI 360.82 -1.75 -0.48% 15:35
S&P GSCI ENGY 318.40 -2.10 -0.65% 15:35
GSCI Prec Metal 226.04 0.70 0.31% 15:35
GSCI Ind Metal 257.86 -4.44 -1.69% 15:35
GSCI Energy 180.29 -0.22 -0.12% 15:35
S&P GSCI Agri 58.27 -0.64 -1.08% 15:35
GSCI livestock 133.56 -1.74 -1.29% 15:35
AMEX Energy 869.61 24.22 2.86% 17:03
NYSE Energy 12754.16 271.44 2.17% 16:03
AMEX Oil 1711.63 50.95 3.07% 05/06
Oil Services 77.91 0.29 0.37% 17:15
NBI BioTech 3595.1 -143.5 -3.84% 17:15
AMEX BioTech 4533.15 -132.41 -2.84% 05/06
Basic Material 379.25 -4.96 -1.29% 18:08
US Mining 148.76 0.24 0.16% 17:56
US Water 3106.6 10.4 0.34% 17:56
WH Clean Energy 107.49 -3.48 -3.13% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 580.86 7.54 1.32% 05/06
FTSE ET50 359.50 -4.51 -1.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1884.10 6.20 0.33% 05/06
Silver 22.44 -0.13 -0.58% 05/06
Platinum 966.00 -25.00 -2.55% 05/06
Palladium 2122.00 -147.00 -6.94% 05/06
Rhodium 17400.00 0.00 0.00% 05/06
Copper 4.2625 0.0041 0.10% 14:28
Nickel 13.8837 0.0000 0.00% 14:01
Aluminum 1.3897 0.0075 0.54% 14:48
Zinc 1.7452 -0.0113 -0.65% 14:46
Lead 1.0137 0.0000 0.00% 14:01
Gold Futures 1882.80 7.10 0.38% 16:44
Silver Futures 22.372 -0.071 -0.32% 16:44
Copper Futures 4.2460 -0.0455 -1.06% 16:44
Copper Contract 9403.50 -66.00 -0.70% 13:15
Aluminum Futr 2847.00 -86.00 -2.93% 13:14
Nickel Futr 30619.50 525.00 1.74% 13:14
WTI Crude Futr 110.61 2.35 2.17% 16:44
Brent Crude Fut 113.22 2.32 2.09% 17:44
Nat Gas Futr 7.981 -0.802 -9.13% 16:44
Heating oil futr 4.0005 -0.0408 -1.01% 16:44
RBOB Gas Futr 3.8175 0.1588 4.34% 16:44
Soybean Oil Fut 81.04 -0.81 -0.99% 16:34
Soybean Futr 1624.75 -21.25 -1.29% 16:34
Wheat Future 1109.50 3.50 0.32% 16:34
Corn Future 786.50 -10.50 -1.32% 16:34
Live Cattle Fut 132.65 -1.12 -0.84% 13:49
lean Hogs Fut 102.10 -0.70 -0.68% 13:49
Sugar #11 19.14 0.36 1.92% 12:44
Cotton #2 Fut 143.46 -5.30 -3.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0546 0.0008 0.08% 16:59
GBP-USD 1.2344 -0.0018 -0.15% 16:59
USD-CHF 0.9885 0.0038 0.39% 16:59
USD-SEK 9.9447 0.0118 0.12% 16:59
USD-RUB 69.4025 2.4025 3.59% 16:50
USD-UAH 29.5000 0.7500 2.54% 02:54
USD-HUF 361.94 0.89 0.25% 16:59
USD-TRY 14.9474 0.1045 0.70% 16:59
USD-ZAR 16.0085 0.0305 0.19% 16:59
USD-ILS 3.3984 -0.0117 -0.34% 16:58
USD-MAD 10.0042 0.0031 0.03% 13:42
AUD-USD 0.7076 -0.0034 -0.48% 16:59
NZD-USD 0.6406 -0.0019 -0.30% 16:59
USD-JPY 130.56 0.44 0.34% 16:59
USD-CNY 6.6655 0.0108 0.16% 16:59
USD-HKD 7.8490 0.0003 0.00% 16:59
USD-TWD 29.665 0.023 0.08% 16:59
USD-KRW 1269.04 0.48 0.04% 16:59
USD-THB 34.330 0.000 0.00% 16:59
USD-SGD 1.3853 0.0018 0.13% 16:59
USD-PHP 52.410 0.010 0.02% 16:51
USD-MYR 4.3680 0.0230 0.53% 05:26
USD-IDR 14495.0 2.0 0.01% 17:00
USD-INR 76.954 0.447 0.58% 16:59
USD-CAD 1.2905 0.0075 0.58% 16:59
USD-BRL 5.0791 0.0515 1.02% 16:59
USD-MXN 20.1350 -0.0720 -0.36% 16:59
USD-ARS 116.1800 0.1000 0.09% 15:21
USD-CLP 858.44 -2.71 -0.31% 16:57
  MSCI Index  2022/05/06
MSCI Value Daily MTD YTD
World 2762.213 -0.79% -1.19% -14.53%
Zhong Hua 360.851 -4.01% -6.11% -21.23%
Gold. Drgn 182.115 -3.58% -4.93% -20.19%
Far East 3395.727 0.27% -0.25% -14.70%
Pacific 2724.491 -0.39% -0.88% -12.34%
Asia Pacific 164.193 -1.74% -2.73% -14.98%
Europe 1733.791 -1.37% -4.08% -17.17%
BRIC 264.214 -3.46% -6.06% -22.57%
EM 1031.502 -2.57% -4.15% -16.27%
EM Asia 549.714 -3.06% -4.52% -17.47%
EM East Eur 31.817 -0.67% -4.95% -82.69%
EM Lat Am 2238.151 -0.77% -3.27% 5.08%
EM EMEA 221.208 -0.81% -2.54% -19.76%
USA 3923.870 -0.69% -0.47% -14.58%
AUSTRALIA 901.208 -2.50% -2.86% -3.52%
China 64.112 -4.31% -6.88% -23.40%
India 773.714 -2.66% -4.89% -8.40%
Russia 0.001 -0.23% 4.23% -100.00%
Brazil 1568.252 -0.61% -4.32% 9.30%
Taiwan 610.909 -2.57% -2.09% -17.69%
Korea 497.354 -2.01% -2.94% -18.14%
Philippines 460.697 -1.73% 0.03% -6.63%
Thailand 370.965 -1.91% -1.94% -3.79%
Malaysia 282.428 -1.73% -2.76% -5.14%
Indonesia 869.164 0.00% 0.00% 12.12%
Turkey 184.556 -1.23% -0.67% 15.82%
Frontier Markets 580.223 -0.94% -1.57% -12.83%
South Africa 436.150 -2.44% -7.27% -3.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels