World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11381.70 -227.68 -1.96% 17:59
Australia 7357.90 -109.70 -1.47% 18:11
Nikkei 225 26319.34 -684.26 -2.53% 14:59
TOPIX 1879.01 -36.90 -1.93% 14:59
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2610.81 -33.70 -1.27% 18:01
Taiwan 16048.92 -359.28 -2.19% 13:49
Taiwan OTC 190.99 -5.18 -2.64% 13:49
Shanghai 3004.14 2.58 0.09% 15:59
Shanghai A 3148.41 2.77 0.09% 15:59
Shanghai B 289.69 0.40 0.14% 15:59
Shenzhen A 1952.11 6.84 0.35% 16:29
Shenzhen B 1031.75 0.19 0.02% 16:29
SHSZ 300 3877.44 -31.38 -0.80% 15:59
Shenzhen 10765.63 -44.25 -0.41% 16:29
SZ SME 7380.86 -46.52 -0.63% 16:29
Chinext 2228.07 -16.90 -0.75% 16:29
Hong Kong 20001.96 -791.44 -3.81% 05/06
HK China Ent 6809.52 -308.23 -4.33% 05/06
HK Aff Crp 3748.46 -155.55 -3.98% 16:09
Hangseng TECH 4409.93 343.04 8.44% 05/03
HK GEM 37.79 -0.92 -2.38% 05/06
Singapore 3275.07 -16.82 -0.51% 17:20
Philippines 6759.90 -109.02 -1.59% 05/06
Malaysia 1549.18 -15.16 -0.97% 17:05
Vietnam 1269.62 -59.64 -4.49% 15:02
Thailand 1604.49 -25.09 -1.54% 16:53
Indonesia 6909.75 -319.16 -4.42% 15:15
India 54470.67 -364.91 -0.67% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1088.02 -31.90 -2.85% 05/06
MOEX 2393.03 -11.77 -0.49% 05/06
Frankfurt 13380.67 -293.62 -2.15% 17:55
Paris 6086.02 -172.34 -2.75% 18:05
London 7216.58 -171.36 -2.32% 16:35
Poland 54194.24 -1042.88 -1.89% 17:15
Czech 1303.29 -2.58 -0.20% 16:15
Austria 3008.02 -143.25 -4.55% 17:50
Hungary 43170.67 -422.20 -0.97% 05/04
Bulgaria 605.42 2.90 0.48% 05/05
Romania 12445.70 -181.24 -1.44% 05/04
Greece 859.18 -7.57 -0.87% 17:19
Italy 24920.16 -716.59 -2.80% 17:48
Spain 812.63 -17.70 -2.13% 17:38
Portugal 4144.09 -137.11 -3.20% 06:00
Ireland 6841.77 -208.21 -2.95% 06:00
Belgium 3883.77 -137.51 -3.42% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 666.17 -16.02 -2.35% 18:05
Switzerland 11444.18 -286.24 -2.44% 17:35
Finland 10371.42 -406.45 -3.77% 18:30
Sweden 1914.82 -47.17 -2.40% 17:30
Norway 1069.39 -33.70 -3.06% 19:05
Denmark 1618.43 -74.86 -4.42% 17:00
Iceland 2369.48 -72.24 -2.96% 15:30
Turkey 2465.71 6.99 0.28% 18:10
Israel 1857.27 -23.92 -1.27% 17:24
Egypt 10906.72 -202.50 -1.82% 14:25
S. Africa 60161.02 -1129.08 -1.84% 17:06
UAE Dubai 3719.63 -1.00 -0.03% 04/29
Abu Dhabi 10004.21 -68.82 -0.68% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32245.70 -653.67 -1.99% 17:10
NASDAQ 11623.25 -521.41 -4.29% 17:15
NASDAQ 100 12187.72 -505.81 -3.98% 17:15
NYSE comp. 15057.87 -508.69 -3.27% 19:45
S&P 500 3991.24 -132.10 -3.20% 17:10
S&P 100 1815.30 -62.84 -3.35% 01:00
Rus 3000 2298.44 -82.13 -3.45% 18:54
Rus 3000 growth 1829.53 -79.08 -4.14% 18:54
Rus 3000 value 1980.00 -57.05 -2.80% 18:54
Rus 1000 2188.08 -77.07 -3.40% 18:54
Rus 2000 1762.08 -77.48 -4.21% 18:54
PHLX Semicon 2829.10 -152.96 -5.13% 17:15
Gold Bugs 258.14 -15.92 -5.81% 16:10
Gold & Silver 129.96 -8.55 -6.17% 17:15
Arca Gold Miner 908.34 -52.54 -5.47% 19:57
FTSE Gold 2068.51 -112.55 -5.16% 17:45
S&P GSCI Gold 1083.79 -13.25 -1.21% 20:12
S&P GSCI Gold ER 136.64 -1.78 -1.29% 20:12
S&P DJ Silver 234.92 -5.89 -2.45% 20:12
Gold Miners Bullish 44.83 -3.45 -7.14% 05/09
Canada 19999.69 -633.59 -3.07% 16:54
Brazil 103250 -1885 -1.79% 17:19
Mexico 49057.46 -484.35 -0.98% 15:16
Argentina 82243.55 -4263.67 -4.93% 17:51
Chile 4744.18 -94.36 -1.95% 17:50
Venezuela 5660.01 0.96 0.02% 05/03
Colombia 1511.39 -44.76 -2.88% 15:08
Peru 22469.02 82.74 0.37% 05/04
Jamaica 401426 1376 0.34% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2831.00 113.00 4.16% 05/09
Baltic Capesize 3185.00 291.00 10.06% 05/09
Baltic Panamax 3233.00 58.00 1.83% 05/09
Baltic Supramax 2732.00 3.00 0.11% 05/09
Baltic Handysize 1650.00 10.00 0.61% 05/09
Baltic Clean Tanker 1416.00 18.00 1.29% 05/09
Baltic Dirty Tanker 1160.00 -2.00 -0.17% 05/09
VIX 34.75 4.56 15.10% 16:15
VXD 23.86 -0.65 -2.65% 05/03
VXN 41.43 4.03 10.78% 16:14
Euro 50 3526.86 -102.31 -2.82% 16:35
Tran Avg 14470.4 -430.5 -2.89% 17:10
Airlines 66.23 -5.00 -7.01% 05/09
Util Avg 998.05 -9.11 -0.90% 17:10
Comp. Tech 5907.79 -221.06 -3.61% 05/09
Disk Drives 212.32 -8.51 -3.85% 05/09
Hardware 1237.88 -33.00 -2.60% 05/09
US Dollar 103.72 0.06 0.06% 17:08
Euro Index 105.57 0.13 0.12% 05/09
GB Pound 123.31 -0.07 -0.05% 05/09
Japanese Yen 76.71 0.12 0.15% 05/09
Aus. Dollar 69.52 -1.24 -1.75% 05/09
Swiss Franc 100.62 -0.50 -0.50% 05/09
30Y T-Bond Yld 32.08 -0.13 -0.40% 15:00
10Y T-Bond Yld 30.79 -0.44 -1.41% 15:00
5Y T-Bond Yld 29.83 -0.60 -1.97% 15:00
3M T-Bill Dscnt 8.00 -0.15 -1.84% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 486.65 -47.79 -8.94% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8759.79 -279.94 -3.10% 16:10
NASDAQ Banks 110.36 -2.14 -1.90% 05/09
NASDAQ Insurance 10412.78 -199.93 -1.88% 05/09
Broker Dealer 393.01 -12.22 -3.02% 05/09
EPRA/NA. AU 921.67 -29.38 -3.09% 19:14
EPRA/NA. JP 2971.95 -38.95 -1.29% 15:44
TSE REIT 1849.52 -17.92 -0.96% 14:59
HK Property 28473.30 -1060.10 -3.59% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2595.41 -102.82 -3.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.45 -19.88 -4.47% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.45 0.00 0.00% 16:45
CRB Metals 2347.67 -126.19 -5.10% 17:46
CRB Wildcatters 651.76 -74.81 -10.30% 17:51
CRB Agri 8491.77 -404.65 -4.55% 17:45
Rogers Comm 4118.60 -6.71 -0.16% 19:49
Rogers Metals 2963.34 -3.52 -0.12% 19:53
Rogers Energy 546.04 -1.61 -0.29% 19:51
Rogers Agri. 1440.54 -0.70 -0.05% 18:19
S&P GSCI 344.05 -16.77 -4.65% 20:12
S&P GSCI ENGY 306.40 -12.00 -3.77% 20:12
GSCI Prec Metal 222.89 -3.15 -1.39% 20:12
GSCI Ind Metal 249.86 -8.00 -3.10% 20:12
GSCI Energy 169.11 -11.18 -6.20% 20:12
S&P GSCI Agri 57.33 -0.94 -1.61% 20:12
GSCI livestock 132.63 -0.93 -0.70% 15:34
AMEX Energy 797.72 -71.89 -8.27% 16:02
NYSE Energy 11775.76 -978.39 -7.67% 16:10
AMEX Oil 1571.82 -139.80 -8.17% 05/09
Oil Services 69.46 -8.45 -10.85% 17:15
NBI BioTech 3418.2 -177.0 -4.92% 17:15
AMEX BioTech 4265.88 -267.27 -5.90% 05/09
Basic Material 365.02 -14.03 -3.70% 20:12
US Mining 141.19 -7.57 -5.09% 17:54
US Water 3035.1 -71.5 -2.30% 17:54
WH Clean Energy 97.08 -10.41 -9.68% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.11 -38.75 -6.67% 05/09
FTSE ET50 341.06 -18.44 -5.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1853.50 -1.60 -0.09% 18:34
Silver 21.85 -0.01 -0.05% 18:34
Platinum 962.00 1.00 0.11% 18:33
Palladium 2182.00 18.00 0.89% 18:33
Rhodium 16800.00 0.00 0.00% 18:00
Copper 4.2416 -0.0211 -0.50% 14:58
Nickel 12.7316 0.0000 0.00% 14:01
Aluminum 1.3432 0.0007 0.05% 14:51
Zinc 1.6691 0.0000 0.00% 14:01
Lead 1.0040 0.0029 0.30% 14:46
Gold Futures 1852.35 -0.60 -0.03% 18:21
Silver Futures 21.788 0.010 0.05% 18:21
Copper Futures 4.1975 -0.0010 -0.02% 18:19
Copper Contract 9277.50 -126.00 -1.34% 13:15
Aluminum Futr 2758.00 -89.00 -3.13% 13:14
Nickel Futr 28199.50 -2420.00 -7.90% 13:10
WTI Crude Futr 102.94 0.57 0.56% 18:20
Brent Crude Fut 105.25 -7.14 -6.35% 17:44
Nat Gas Futr 7.112 0.068 0.97% 18:21
Heating oil futr 3.8207 0.0103 0.27% 18:16
RBOB Gas Futr 3.6230 0.0045 0.12% 18:20
Soybean Oil Fut 79.75 -1.15 -1.42% 14:04
Soybean Futr 1587.00 -35.00 -2.16% 14:04
Wheat Future 1090.50 -17.50 -1.58% 14:05
Corn Future 772.90 -11.10 -1.42% 14:05
Live Cattle Fut 133.38 0.62 0.47% 13:49
lean Hogs Fut 100.75 -1.45 -1.42% 13:48
Sugar #11 18.65 -0.51 -2.66% 12:44
Cotton #2 Fut 142.75 -0.86 -0.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0556 0.0003 0.03% 17:56
GBP-USD 1.2329 0.0000 0.00% 17:56
USD-CHF 0.9934 0.0001 0.01% 17:56
USD-SEK 10.0599 0.0029 0.03% 17:56
USD-RUB 69.4025 0.0000 0.00% 17:00
USD-UAH 29.5000 0.7500 2.54% 04:36
USD-HUF 360.03 0.27 0.07% 17:56
USD-TRY 15.0922 0.0105 0.07% 17:56
USD-ZAR 16.2243 0.0779 0.48% 17:49
USD-ILS 3.4348 0.0021 0.06% 17:31
USD-MAD 10.0272 0.0052 0.05% 17:56
AUD-USD 0.6949 -0.0006 -0.08% 17:56
NZD-USD 0.6323 -0.0003 -0.05% 17:56
USD-JPY 130.38 0.14 0.10% 17:56
USD-CNY 6.7296 0.0641 0.96% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 29.751 0.011 0.04% 17:54
USD-KRW 1274.30 0.36 0.03% 17:56
USD-THB 34.560 0.000 0.00% 17:56
USD-SGD 1.3906 0.0008 0.06% 17:56
USD-PHP 52.589 0.010 0.02% 12:53
USD-MYR 4.3820 0.0015 0.03% 05:19
USD-IDR 14555.0 2.5 0.02% 03:54
USD-INR 77.374 0.008 0.01% 17:56
USD-CAD 1.3010 0.0005 0.04% 17:56
USD-BRL 5.1618 0.0006 0.01% 17:00
USD-MXN 20.3861 0.0248 0.12% 17:56
USD-ARS 116.7500 0.0050 0.00% 15:34
USD-CLP 868.21 1.76 0.20% 17:56
  MSCI Index  2022/05/09
MSCI Value Daily MTD YTD
World 2671.828 -3.27% -4.43% -17.33%
Zhong Hua 357.868 -0.83% -6.89% -21.88%
Gold. Drgn 179.871 -1.23% -6.10% -21.17%
Far East 3329.420 -1.95% -2.20% -16.37%
Pacific 2667.094 -2.11% -2.97% -14.18%
Asia Pacific 161.212 -1.82% -4.50% -16.52%
Europe 1675.312 -3.37% -7.32% -19.97%
BRIC 260.365 -1.46% -7.43% -23.70%
EM 1014.683 -1.63% -5.72% -17.64%
EM Asia 541.340 -1.52% -5.98% -18.73%
EM East Eur 31.293 -1.65% -6.51% -82.98%
EM Lat Am 2166.384 -3.21% -6.37% 1.71%
EM EMEA 218.408 -1.27% -3.77% -20.78%
USA 3791.010 -3.39% -3.84% -17.47%
AUSTRALIA 878.041 -2.57% -5.36% -6.00%
China 63.470 -1.00% -7.81% -24.17%
India 760.687 -1.68% -6.49% -9.94%
Russia 0.001 -0.19% 4.03% -100.00%
Brazil 1514.101 -3.45% -7.63% 5.52%
Taiwan 597.703 -2.16% -4.20% -19.47%
Korea 492.006 -1.08% -3.98% -19.02%
Philippines 460.697 0.00% 0.03% -6.63%
Thailand 363.238 -2.08% -3.98% -5.80%
Malaysia 279.075 -1.19% -3.92% -6.26%
Indonesia 814.411 -6.30% -6.30% 5.05%
Turkey 182.889 -0.90% -1.56% 14.77%
Frontier Markets 569.768 -1.80% -3.34% -14.40%
South Africa 420.792 -3.52% -10.54% -7.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels