World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11229.45 -152.25 -1.34% 18:00
Australia 7285.20 -72.70 -0.99% 17:44
Nikkei 225 26167.10 -152.24 -0.58% 14:59
TOPIX 1862.38 -16.01 -0.85% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2596.56 -14.25 -0.55% 18:01
Taiwan 16061.70 12.78 0.08% 13:49
Taiwan OTC 192.34 1.35 0.71% 13:49
Shanghai 3035.84 31.70 1.06% 15:59
Shanghai A 3181.72 33.32 1.06% 15:59
Shanghai B 287.58 -2.11 -0.73% 15:59
Shenzhen A 1981.95 29.84 1.53% 16:29
Shenzhen B 1029.35 -2.41 -0.23% 16:29
SHSZ 300 3919.87 42.43 1.09% 15:59
Shenzhen 10912.74 147.12 1.37% 16:29
SZ SME 7482.92 102.06 1.38% 16:29
Chinext 2276.34 48.27 2.17% 16:29
Hong Kong 19633.69 -368.27 -1.84% 15:59
HK China Ent 6658.25 0.00 0% 13:00
HK Aff Crp 3740.65 -7.81 -0.21% 16:08
Hangseng TECH 3906.43 -129.83 -3.22% 13:00
HK GEM 37.43 -0.36 -0.96% 16:26
Singapore 3234.19 -40.88 -1.25% 17:20
Philippines 6720.93 -38.97 -0.58% 14:50
Malaysia 1554.58 5.40 0.35% 17:05
Vietnam 1293.56 23.94 1.89% 15:02
Thailand 1622.78 18.29 1.14% 16:49
Indonesia 6819.79 -89.96 -1.30% 15:15
India 54364.85 -105.82 -0.19% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1088.02 0.00 0.00% 05/06
MOEX 2393.03 0.00 0.00% 05/06
Frankfurt 13534.74 154.07 1.15% 17:55
Paris 6116.91 30.89 0.51% 18:05
London 7243.22 26.64 0.37% 16:35
Poland 53951.73 -242.51 -0.45% 17:15
Czech 1297.84 -5.45 -0.42% 16:15
Austria 3027.74 19.72 0.66% 17:35
Hungary 40663.48 -898.62 -2.16% 07:00
Bulgaria 600.53 -3.42 -0.57% 08:00
Romania 12188.03 -36.81 -0.30% 08:00
Greece 860.85 1.67 0.19% 17:19
Italy 25171.23 251.07 1.01% 17:48
Spain 812.94 0.31 0.04% 17:38
Portugal 4201.73 57.64 1.39% 06:00
Ireland 6846.89 5.12 0.07% 06:00
Belgium 3901.59 17.82 0.46% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.74 3.57 0.54% 18:05
Switzerland 11541.72 97.54 0.85% 17:34
Finland 10430.64 59.22 0.57% 18:30
Sweden 1943.11 28.28 1.48% 17:30
Norway 1074.03 4.64 0.43% 19:05
Denmark 1629.85 11.42 0.71% 17:00
Iceland 2372.58 3.10 0.13% 15:30
Turkey 2490.17 24.46 0.99% 18:10
Israel 1874.22 16.95 0.91% 17:24
Egypt 10811.45 -95.27 -0.87% 14:25
S. Africa 60359.40 198.38 0.33% 17:05
UAE Dubai 3597.88 -24.13 -0.67% 09:00
Abu Dhabi 9915.46 -88.75 -0.89% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32160.74 -84.96 -0.26% 17:01
NASDAQ 11737.67 114.42 0.98% 17:15
NASDAQ 100 12345.86 158.13 1.30% 17:15
NYSE comp. 15025.74 -32.13 -0.21% 19:45
S&P 500 4001.05 9.81 0.25% 17:01
S&P 100 1828.92 8.30 0.46% 01:00
Rus 3000 2303.28 4.83 0.21% 16:30
Rus 3000 growth 1843.85 14.32 0.78% 16:30
Rus 3000 value 1973.69 -6.31 -0.32% 16:30
Rus 1000 2192.99 4.91 0.22% 16:30
Rus 2000 1761.79 -0.29 -0.02% 16:30
PHLX Semicon 2900.13 71.03 2.51% 17:15
Gold Bugs 255.04 -3.10 -1.20% 16:00
Gold & Silver 128.38 -1.58 -1.22% 17:15
Arca Gold Miner 891.09 -17.78 -1.96% 19:57
FTSE Gold 2030.74 -37.77 -1.83% 17:45
S&P GSCI Gold 1074.43 -9.36 -0.86% 20:12
S&P GSCI Gold ER 135.35 -1.29 -0.94% 20:12
S&P DJ Silver 230.66 -4.26 -1.81% 20:12
Gold Miners Bullish 41.38 -3.45 -7.69% 05/10
Canada 19890.06 -109.63 -0.55% 16:46
Brazil 103110 -140 -0.14% 17:20
Mexico 49115.86 58.40 0.12% 15:16
Argentina 83676.75 1433.20 1.74% 17:20
Chile 4697.16 -47.02 -0.99% 17:56
Venezuela 5682.09 -23.71 -0.42% 05/09
Colombia 1511.73 0.34 0.02% 15:08
Peru 19831.27 -206.82 -1.03% 00:00
Jamaica 401426 1376 0.34% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2939.00 108.00 3.81% 05/10
Baltic Capesize 3461.00 276.00 8.67% 05/10
Baltic Panamax 3277.00 44.00 1.36% 05/10
Baltic Supramax 2746.00 14.00 0.51% 05/10
Baltic Handysize 1661.00 11.00 0.67% 05/10
Baltic Clean Tanker 1442.00 26.00 1.84% 05/10
Baltic Dirty Tanker 1167.00 7.00 0.60% 05/10
VIX 32.99 -1.76 -5.06% 16:15
VXD 23.86 -0.65 -2.65% 05/03
VXN 40.08 -1.35 -3.26% 16:14
Euro 50 3554.80 27.94 0.79% 16:34
Tran Avg 14462.3 -8.1 -0.06% 17:01
Airlines 66.67 0.43 0.65% 05/10
Util Avg 984.23 -13.82 -1.39% 17:01
Comp. Tech 6008.38 100.59 1.70% 05/10
Disk Drives 216.86 4.54 2.14% 05/10
Hardware 1250.86 12.99 1.05% 05/10
US Dollar 103.92 0.27 0.26% 17:11
Euro Index 105.31 -0.30 -0.28% 05/10
GB Pound 123.20 -0.11 -0.09% 05/10
Japanese Yen 76.66 -0.09 -0.12% 05/10
Aus. Dollar 69.37 -0.17 -0.24% 05/10
Swiss Franc 100.42 -0.20 -0.20% 05/10
30Y T-Bond Yld 31.30 -0.78 -2.43% 15:00
10Y T-Bond Yld 29.93 -0.86 -2.79% 15:00
5Y T-Bond Yld 29.18 -0.65 -2.18% 15:00
3M T-Bill Dscnt 8.78 0.78 9.75% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 485.33 -1.32 -0.27% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8710.56 -49.23 -0.56% 16:04
NASDAQ Banks 108.72 -1.64 -1.48% 05/10
NASDAQ Insurance 10361.91 -50.87 -0.49% 05/10
Broker Dealer 390.56 -2.45 -0.62% 05/10
EPRA/NA. AU 916.67 -5.00 -0.54% 19:14
EPRA/NA. JP 2941.15 -30.80 -1.04% 15:44
TSE REIT 1838.54 -10.18 -0.55% 15:00
HK Property 27842.55 -630.75 -2.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2618.51 23.10 0.89% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 416.81 -7.64 -1.80% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.09 0.00 0.00% 16:45
CRB Metals 2328.33 -19.34 -0.82% 17:46
CRB Wildcatters 652.87 1.11 0.17% 17:51
CRB Agri 8533.62 41.85 0.49% 17:45
Rogers Comm 4077.85 -11.02 -0.27% 19:49
Rogers Metals 2942.45 -1.78 -0.06% 19:54
Rogers Energy 534.74 -3.35 -0.62% 19:54
Rogers Agri. 1442.97 1.01 0.07% 18:00
S&P GSCI 339.35 -5.37 -1.56% 20:12
S&P GSCI ENGY 303.56 -2.84 -0.93% 20:12
GSCI Prec Metal 220.61 -2.28 -1.02% 20:12
GSCI Ind Metal 249.67 -0.19 -0.08% 20:12
GSCI Energy 165.52 -4.08 -2.41% 20:12
S&P GSCI Agri 57.45 0.12 0.20% 20:12
GSCI livestock 131.59 -1.04 -0.78% 15:35
AMEX Energy 805.28 7.56 0.95% 16:02
NYSE Energy 11870.15 94.39 0.80% 16:04
AMEX Oil 1583.97 12.14 0.77% 05/10
Oil Services 69.97 0.51 0.73% 17:15
NBI BioTech 3509.2 91.1 2.66% 17:15
AMEX BioTech 4404.33 138.45 3.25% 05/10
Basic Material 362.64 -2.38 -0.65% 20:12
US Mining 139.43 -1.76 -1.24% 17:51
US Water 2979.1 -56.1 -1.85% 17:51
WH Clean Energy 95.15 -1.93 -1.99% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.50 -1.61 -0.30% 05/10
FTSE ET50 341.47 0.41 0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1839.70 0.70 0.04% 18:34
Silver 21.39 0.07 0.31% 18:34
Platinum 977.00 1.00 0.10% 18:27
Palladium 2132.00 -1.00 -0.05% 18:03
Rhodium 16450.00 0.00 0.00% 18:00
Copper 4.1923 -0.0431 -1.02% 14:36
Nickel 12.7531 -0.2880 -2.24% 14:21
Aluminum 1.3393 -0.0091 -0.68% 14:39
Zinc 1.6625 -0.0040 -0.24% 14:22
Lead 0.9608 0.0000 0.00% 14:05
Gold Futures 1837.90 0.30 0.02% 18:20
Silver Futures 21.321 0.062 0.29% 18:20
Copper Futures 4.1668 0.0070 0.17% 18:20
Copper Contract 9240.50 -37.00 -0.40% 13:14
Aluminum Futr 2761.00 3.00 0.11% 13:13
Nickel Futr 28344.50 145.00 0.51% 13:14
WTI Crude Futr 99.47 0.07 0.07% 18:20
Brent Crude Fut 101.59 -4.35 -4.11% 17:44
Nat Gas Futr 7.329 0.020 0.27% 18:20
Heating oil futr 3.9343 -0.0043 -0.11% 18:20
RBOB Gas Futr 3.5190 0.0072 0.21% 18:19
Soybean Oil Fut 81.04 1.30 1.63% 14:04
Soybean Futr 1593.75 8.50 0.54% 14:04
Wheat Future 1095.50 2.50 0.23% 14:05
Corn Future 775.60 3.60 0.47% 14:05
Live Cattle Fut 132.40 -1.15 -0.86% 13:49
lean Hogs Fut 101.05 0.17 0.17% 13:49
Sugar #11 18.54 -0.12 -0.64% 12:44
Cotton #2 Fut 143.31 0.38 0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0528 0.0003 0.03% 17:56
GBP-USD 1.2314 -0.0007 -0.06% 17:56
USD-CHF 0.9962 0.0003 0.04% 17:56
USD-SEK 10.0585 0.0186 0.18% 17:56
USD-RUB 69.4025 0.0000 0.00% 17:00
USD-UAH 29.5000 0.7500 2.54% 03:03
USD-HUF 360.52 0.40 0.11% 17:56
USD-TRY 15.3070 0.0479 0.31% 17:56
USD-ZAR 16.1320 0.0016 0.01% 17:45
USD-ILS 3.4495 0.0007 0.02% 17:49
USD-MAD 10.0425 0.0006 0.01% 17:56
AUD-USD 0.6938 0.0004 0.06% 17:56
NZD-USD 0.6288 0.0004 0.06% 17:56
USD-JPY 130.43 0.01 0.00% 17:56
USD-CNY 6.7337 0.0041 0.06% 17:56
USD-HKD 7.8498 0.0001 0.00% 17:56
USD-TWD 29.642 -0.050 -0.17% 17:56
USD-KRW 1276.00 0.37 0.03% 17:56
USD-THB 34.590 -0.010 -0.03% 17:20
USD-SGD 1.3909 0.0006 0.05% 17:56
USD-PHP 52.290 0.010 0.02% 17:10
USD-MYR 4.3800 0.0020 0.05% 05:03
USD-IDR 14555.0 2.0 0.01% 03:43
USD-INR 77.258 0.008 0.01% 17:56
USD-CAD 1.3025 0.0004 0.03% 17:56
USD-BRL 5.1323 0.0015 0.03% 17:00
USD-MXN 20.3740 0.0028 0.01% 17:56
USD-ARS 116.9300 0.0050 0.00% 14:28
USD-CLP 866.30 0.95 0.11% 17:55
  MSCI Index  2022/05/10
MSCI Value Daily MTD YTD
World 2677.245 0.20% -4.23% -17.16%
Zhong Hua 353.324 -1.27% -8.07% -22.87%
Gold. Drgn 178.341 -0.85% -6.90% -21.84%
Far East 3304.869 -0.74% -2.92% -16.99%
Pacific 2642.562 -0.92% -3.86% -14.97%
Asia Pacific 159.891 -0.82% -5.28% -17.20%
Europe 1689.303 0.84% -6.54% -19.30%
BRIC 257.520 -1.09% -8.44% -24.53%
EM 1007.218 -0.74% -6.41% -18.25%
EM Asia 537.451 -0.72% -6.65% -19.31%
EM East Eur 31.150 -0.46% -6.94% -83.06%
EM Lat Am 2159.172 -0.33% -6.68% 1.38%
EM EMEA 216.049 -1.08% -4.81% -21.63%
USA 3800.704 0.26% -3.59% -17.26%
AUSTRALIA 864.677 -1.52% -6.80% -7.43%
China 62.608 -1.36% -9.07% -25.20%
India 754.749 -0.78% -7.22% -10.64%
Russia 0.001 0.04% 4.07% -100.00%
Brazil 1508.415 -0.38% -7.97% 5.13%
Taiwan 598.444 0.12% -4.08% -19.37%
Korea 488.304 -0.75% -4.70% -19.62%
Philippines 459.165 -0.33% -0.31% -6.94%
Thailand 368.579 1.47% -2.57% -4.41%
Malaysia 280.249 0.42% -3.51% -5.87%
Indonesia 812.176 -0.27% -6.56% 4.77%
Turkey 184.209 0.72% -0.85% 15.60%
Frontier Markets 566.840 -0.51% -3.84% -14.84%
South Africa 425.803 1.19% -9.47% -6.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels