World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11233.17 3.72 0.03% 18:00
Australia 7304.40 19.20 0.26% 17:44
Nikkei 225 26213.64 46.54 0.18% 14:59
TOPIX 1851.15 -11.23 -0.60% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2592.27 -4.29 -0.17% 18:01
Taiwan 16006.25 -55.45 -0.35% 13:49
Taiwan OTC 191.93 -0.41 -0.21% 13:49
Shanghai 3058.70 22.86 0.75% 15:59
Shanghai A 3205.63 23.91 0.75% 15:59
Shanghai B 289.51 1.93 0.67% 15:59
Shenzhen A 2007.19 25.24 1.27% 16:29
Shenzhen B 1042.12 12.77 1.24% 16:29
SHSZ 300 3976.42 56.55 1.44% 15:59
Shenzhen 11109.48 196.74 1.80% 16:29
SZ SME 7638.98 156.06 2.09% 16:29
Chinext 2346.15 69.81 3.07% 16:29
Hong Kong 19824.57 190.88 0.97% 16:00
HK China Ent 6769.72 111.47 1.67% 13:00
HK Aff Crp 3723.40 -17.25 -0.46% 16:08
Hangseng TECH 3906.43 -129.83 -3.22% 05/10
HK GEM 37.26 -0.17 -0.45% 16:26
Singapore 3226.07 -8.12 -0.25% 17:20
Philippines 6635.86 -85.07 -1.27% 14:50
Malaysia 1555.93 1.35 0.09% 17:05
Vietnam 1301.53 7.97 0.62% 15:02
Thailand 1613.34 -9.44 -0.58% 16:52
Indonesia 6816.20 -3.59 -0.05% 15:15
India 54088.39 -276.46 -0.51% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1123.93 35.91 3.30% 18:51
MOEX 2387.14 -5.89 -0.25% 18:50
Frankfurt 13828.64 293.90 2.17% 17:55
Paris 6269.73 152.82 2.50% 18:05
London 7347.66 104.44 1.44% 16:35
Poland 53899.70 -52.03 -0.10% 17:15
Czech 1298.70 0.86 0.07% 16:15
Austria 3081.81 54.07 1.79% 17:35
Hungary 40663.48 -898.62 -2.16% 05/10
Bulgaria 600.53 -3.42 -0.57% 05/10
Romania 12188.03 -36.81 -0.30% 05/10
Greece 862.66 1.81 0.21% 17:19
Italy 25868.34 697.11 2.77% 17:48
Spain 830.31 17.37 2.14% 17:38
Portugal 4269.06 67.33 1.60% 06:00
Ireland 6973.28 126.39 1.85% 06:00
Belgium 3958.30 56.71 1.45% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 682.70 12.96 1.94% 18:05
Switzerland 11553.66 11.94 0.10% 17:35
Finland 10640.12 209.48 2.01% 18:30
Sweden 1977.47 34.36 1.77% 17:30
Norway 1088.63 14.60 1.36% 19:05
Denmark 1619.05 -10.80 -0.66% 17:00
Iceland 2377.68 5.10 0.21% 15:30
Turkey 2453.94 -36.23 -1.45% 18:10
Israel 1895.23 21.01 1.12% 17:24
Egypt 10855.93 44.48 0.41% 14:25
S. Africa 61786.27 1426.87 2.36% 17:06
UAE Dubai 3597.88 -24.13 -0.67% 05/10
Abu Dhabi 9794.56 -120.90 -1.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31834.11 -326.63 -1.02% 16:58
NASDAQ 11364.24 -373.43 -3.18% 17:15
NASDAQ 100 11967.56 -378.30 -3.06% 17:15
NYSE comp. 14902.14 -123.60 -0.82% 19:45
S&P 500 3935.18 -65.87 -1.65% 16:58
S&P 100 1793.82 -35.10 -1.92% 01:00
Rus 3000 2262.16 -41.12 -1.79% 16:30
Rus 3000 growth 1789.26 -54.59 -2.96% 16:30
Rus 3000 value 1960.12 -13.56 -0.69% 16:30
Rus 1000 2154.78 -38.21 -1.74% 16:30
Rus 2000 1718.14 -43.65 -2.48% 16:30
PHLX Semicon 2811.94 -88.19 -3.04% 17:15
Gold Bugs 254.40 -0.64 -0.25% 16:00
Gold & Silver 128.01 -0.37 -0.29% 17:15
Arca Gold Miner 888.92 -2.36 -0.26% 19:57
FTSE Gold 2035.11 4.36 0.21% 17:45
S&P GSCI Gold 1082.64 8.21 0.76% 20:12
S&P GSCI Gold ER 136.28 0.93 0.68% 20:12
S&P DJ Silver 232.28 1.63 0.70% 20:12
Gold Miners Bullish 41.38 0.00 0.00% 05/11
Canada 19837.25 -52.81 -0.27% 16:50
Brazil 104397 1287 1.25% 17:24
Mexico 49276.23 160.37 0.33% 15:16
Argentina 85762.84 2086.09 2.49% 17:20
Chile 4676.93 -20.23 -0.43% 17:34
Venezuela 5648.53 -33.56 -0.59% 05/10
Colombia 1509.00 -2.73 -0.18% 15:07
Peru 19831.27 -206.82 -1.03% 05/10
Jamaica 401689 1044 0.26% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3052.00 113.00 3.84% 05/11
Baltic Capesize 3756.00 295.00 8.52% 05/11
Baltic Panamax 3316.00 39.00 1.19% 05/11
Baltic Supramax 2759.00 13.00 0.47% 05/11
Baltic Handysize 1665.00 4.00 0.24% 05/11
Baltic Clean Tanker 1439.00 -3.00 -0.21% 05/11
Baltic Dirty Tanker 1155.00 -12.00 -1.03% 05/11
VIX 32.56 -0.43 -1.30% 16:15
VXD 23.79 -0.99 -4.00% 05/10
VXN 40.67 0.59 1.47% 16:14
Euro 50 3647.87 93.07 2.62% 16:35
Tran Avg 14291.1 -171.2 -1.18% 16:58
Airlines 64.84 -1.82 -2.73% 05/11
Util Avg 991.15 6.92 0.70% 16:58
Comp. Tech 5795.72 -212.67 -3.54% 05/11
Disk Drives 208.45 -8.41 -3.88% 05/11
Hardware 1202.28 -48.59 -3.88% 05/11
US Dollar 104.00 0.08 0.07% 17:12
Euro Index 105.17 -0.13 -0.12% 05/11
GB Pound 122.51 -0.68 -0.55% 05/11
Japanese Yen 76.94 0.28 0.36% 05/11
Aus. Dollar 69.39 0.01 0.02% 05/11
Swiss Franc 100.55 0.12 0.12% 05/11
30Y T-Bond Yld 30.44 -0.86 -2.75% 15:00
10Y T-Bond Yld 29.21 -0.72 -2.41% 15:00
5Y T-Bond Yld 28.79 -0.39 -1.34% 15:00
3M T-Bill Dscnt 8.83 0.05 0.57% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 466.73 -18.60 -3.83% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8643.58 -66.99 -0.77% 16:06
NASDAQ Banks 106.79 -1.93 -1.78% 05/11
NASDAQ Insurance 10211.53 -150.38 -1.45% 05/11
Broker Dealer 383.56 -7.00 -1.79% 05/11
EPRA/NA. AU 927.11 10.44 1.14% 19:13
EPRA/NA. JP 2911.86 -29.29 -1.00% 15:43
TSE REIT 1821.85 -16.69 -0.91% 15:00
HK Property 27761.03 -81.57 -0.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2717.33 98.82 3.77% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.86 -0.95 -0.23% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.89 7.80 2.63% 16:45
CRB Metals 2345.63 17.30 0.74% 17:46
CRB Wildcatters 659.90 7.03 1.08% 17:51
CRB Agri 8562.24 28.62 0.34% 17:45
Rogers Comm 4193.82 -0.14 0.00% 19:51
Rogers Metals 2971.80 -3.04 -0.10% 19:54
Rogers Energy 563.81 0.31 0.06% 19:53
Rogers Agri. 1457.71 -0.46 -0.03% 18:05
S&P GSCI 351.30 10.79 3.17% 20:12
S&P GSCI ENGY 311.80 8.24 2.71% 20:12
GSCI Prec Metal 222.12 1.51 0.69% 20:12
GSCI Ind Metal 251.62 1.95 0.78% 20:12
GSCI Energy 173.92 7.47 4.49% 20:12
S&P GSCI Agri 58.41 0.96 1.67% 20:12
GSCI livestock 131.25 -0.34 -0.26% 15:34
AMEX Energy 816.13 10.85 1.35% 16:03
NYSE Energy 12031.43 161.27 1.36% 16:04
AMEX Oil 1602.55 18.58 1.17% 05/11
Oil Services 70.37 0.40 0.57% 17:15
NBI BioTech 3382.4 -126.8 -3.61% 17:15
AMEX BioTech 4291.78 -112.55 -2.56% 05/11
Basic Material 365.55 2.91 0.80% 20:12
US Mining 139.48 0.05 0.04% 17:49
US Water 3003.3 24.3 0.81% 17:49
WH Clean Energy 87.80 -7.35 -7.72% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.65 2.16 0.40% 05/11
FTSE ET50 338.84 -2.63 -0.77% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1853.20 -0.50 -0.03% 18:33
Silver 21.63 -0.04 -0.16% 18:33
Platinum 1002.00 -2.00 -0.20% 18:32
Palladium 2096.00 -8.00 -0.41% 18:01
Rhodium 16250.00 0.00 0.00% 18:00
Copper 4.2322 0.0249 0.59% 14:52
Nickel 12.6764 -0.0503 -0.40% 14:29
Aluminum 1.3644 0.0082 0.61% 14:44
Zinc 1.6828 0.0017 0.10% 14:35
Lead 0.9581 0.0009 0.10% 14:47
Gold Futures 1851.12 -0.48 -0.03% 18:20
Silver Futures 21.547 -0.012 -0.06% 18:20
Copper Futures 4.2100 -0.0045 -0.11% 18:20
Copper Contract 9299.50 71.00 0.77% 13:15
Aluminum Futr 2778.00 24.50 0.89% 13:09
Nickel Futr 27899.50 -514.50 -1.81% 13:12
WTI Crude Futr 105.59 -0.03 -0.03% 18:21
Brent Crude Fut 107.58 5.12 5.00% 17:44
Nat Gas Futr 7.667 0.011 0.14% 18:20
Heating oil futr 3.9644 0.0104 0.26% 18:16
RBOB Gas Futr 3.6757 -0.0053 -0.14% 18:13
Soybean Oil Fut 83.47 2.43 3.00% 14:04
Soybean Futr 1605.88 14.88 0.94% 14:04
Wheat Future 1114.60 21.60 1.98% 14:05
Corn Future 788.80 13.80 1.78% 14:05
Live Cattle Fut 133.52 1.12 0.85% 13:49
lean Hogs Fut 100.68 -0.40 -0.40% 13:49
Sugar #11 18.52 -0.02 -0.11% 12:44
Cotton #2 Fut 143.58 0.64 0.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0516 0.0006 0.05% 17:56
GBP-USD 1.2251 0.0003 0.02% 17:56
USD-CHF 0.9934 -0.0007 -0.07% 17:53
USD-SEK 10.0481 0.0066 0.07% 17:56
USD-RUB 67.2000 -2.2025 -3.17% 17:00
USD-UAH 29.5000 0.7500 2.54% 02:51
USD-HUF 360.08 -0.62 -0.17% 17:56
USD-TRY 15.3042 -0.0052 -0.03% 17:56
USD-ZAR 16.0810 0.0028 0.02% 17:55
USD-ILS 3.4402 0.0000 0.00% 17:00
USD-MAD 10.0630 0.0000 0.00% 17:56
AUD-USD 0.6940 0.0003 0.05% 17:56
NZD-USD 0.6290 -0.0007 -0.11% 17:56
USD-JPY 129.96 0.01 0.00% 17:56
USD-CNY 6.7207 -0.0130 -0.19% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.680 -0.047 -0.16% 17:53
USD-KRW 1278.48 0.35 0.03% 17:56
USD-THB 34.620 0.005 0.01% 17:46
USD-SGD 1.3895 0.0007 0.05% 17:56
USD-PHP 52.170 0.010 0.02% 17:10
USD-MYR 4.3750 0.0015 0.03% 04:53
USD-IDR 14555.0 2.5 0.02% 03:57
USD-INR 77.400 -0.012 -0.02% 17:56
USD-CAD 1.2989 -0.0003 -0.03% 17:56
USD-BRL 5.1375 0.0007 0.01% 17:00
USD-MXN 20.3100 0.0200 0.10% 17:56
USD-ARS 117.0800 0.0100 0.01% 14:00
USD-CLP 861.58 0.55 0.06% 17:00
  MSCI Index  2022/05/11
MSCI Value Daily MTD YTD
World 2652.587 -0.92% -5.12% -17.92%
Zhong Hua 356.469 0.89% -7.25% -22.19%
Gold. Drgn 179.416 0.60% -6.33% -21.37%
Far East 3283.345 -0.65% -3.55% -17.53%
Pacific 2634.856 -0.29% -4.14% -15.22%
Asia Pacific 159.958 0.04% -5.24% -17.17%
Europe 1718.923 1.75% -4.91% -17.88%
BRIC 259.712 0.85% -7.66% -23.89%
EM 1011.218 0.40% -6.04% -17.92%
EM Asia 539.457 0.37% -6.30% -19.01%
EM East Eur 31.154 0.01% -6.93% -83.05%
EM Lat Am 2195.522 1.68% -5.11% 3.08%
EM EMEA 215.497 -0.26% -5.05% -21.84%
USA 3733.748 -1.76% -5.29% -18.72%
AUSTRALIA 872.473 0.90% -5.96% -6.59%
China 63.340 1.17% -8.00% -24.32%
India 751.754 -0.40% -7.59% -11.00%
Russia 0.001 0.24% 4.32% -100.00%
Brazil 1542.985 2.29% -5.87% 7.54%
Taiwan 598.107 -0.06% -4.14% -19.42%
Korea 488.889 0.12% -4.59% -19.53%
Philippines 454.453 -1.03% -1.33% -7.89%
Thailand 366.371 -0.60% -3.15% -4.98%
Malaysia 280.824 0.21% -3.31% -5.68%
Indonesia 815.689 0.43% -6.15% 5.22%
Turkey 181.089 -1.69% -2.53% 13.64%
Frontier Markets 565.458 -0.24% -4.07% -15.05%
South Africa 435.459 2.27% -7.42% -4.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels