World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11177.36 -55.81 -0.50% 18:00
Australia 7166.60 -137.80 -1.89% 18:06
Nikkei 225 25748.72 -464.92 -1.77% 15:00
TOPIX 1829.18 -21.97 -1.19% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2550.08 -42.19 -1.63% 18:03
Taiwan 15616.68 -389.57 -2.43% 13:49
Taiwan OTC 188.04 -3.89 -2.03% 13:49
Shanghai 3054.99 -3.71 -0.12% 15:59
Shanghai A 3201.84 -3.79 -0.12% 15:59
Shanghai B 287.20 -2.31 -0.80% 15:59
Shenzhen A 2010.51 3.32 0.17% 16:29
Shenzhen B 1031.26 -10.86 -1.04% 16:29
SHSZ 300 3958.74 -17.68 -0.44% 15:59
Shenzhen 11094.87 -14.61 -0.13% 16:29
SZ SME 7602.74 -36.24 -0.47% 16:29
Chinext 2351.27 5.12 0.22% 16:29
Hong Kong 19380.34 -444.23 -2.24% 16:00
HK China Ent 6594.81 -0.00 0.00% 13:00
HK Aff Crp 3666.07 -57.33 -1.54% 16:08
Hangseng TECH 3864.95 -154.33 -3.84% 13:00
HK GEM 36.43 -0.83 -2.23% 16:20
Singapore 3165.18 -60.89 -1.89% 17:20
Philippines 6532.30 -103.56 -1.56% 14:50
Malaysia 1538.80 -17.13 -1.10% 17:05
Vietnam 1238.84 -62.69 -4.82% 15:02
Thailand 1584.52 -28.82 -1.79% 16:49
Indonesia 6599.84 -216.36 -3.17% 15:15
India 52930.31 -1158.08 -2.14% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1140.05 16.12 1.43% 18:51
MOEX 2297.89 -89.25 -3.74% 18:50
Frankfurt 13739.64 -89.00 -0.64% 17:55
Paris 6206.26 -63.47 -1.01% 18:05
London 7233.34 -114.32 -1.56% 16:35
Poland 53074.58 -825.12 -1.53% 17:15
Czech 1279.49 -19.21 -1.48% 16:15
Austria 3033.10 -48.71 -1.58% 17:35
Hungary 40000.21 -929.14 -2.27% 07:00
Bulgaria 601.82 -6.26 -1.03% 08:00
Romania 12062.72 -168.01 -1.37% 08:00
Greece 846.46 -16.20 -1.88% 17:19
Italy 25707.08 -161.26 -0.62% 17:48
Spain 819.55 -10.76 -1.30% 17:38
Portugal 4158.77 -110.29 -2.58% 06:00
Ireland 6912.74 -60.54 -0.87% 06:00
Belgium 3930.21 -28.09 -0.71% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 675.09 -7.61 -1.11% 18:05
Switzerland 11506.13 -47.53 -0.41% 17:35
Finland 10622.06 -18.06 -0.17% 18:30
Sweden 1973.48 -3.99 -0.20% 17:30
Norway 1084.71 -3.92 -0.36% 19:05
Denmark 1615.80 -3.25 -0.20% 17:00
Iceland 2349.92 -27.76 -1.17% 15:30
Turkey 2390.98 -62.96 -2.57% 18:10
Israel 1874.25 -20.98 -1.11% 17:24
Egypt 10678.98 -176.95 -1.63% 14:25
S. Africa 60641.20 -1145.07 -1.85% 17:06
UAE Dubai 3326.57 -201.96 -5.72% 09:00
Abu Dhabi 9222.99 -571.57 -5.84% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31730.30 -103.81 -0.33% 16:57
NASDAQ 11370.96 6.72 0.06% 17:15
NASDAQ 100 11945.50 -22.06 -0.18% 17:15
NYSE comp. 14931.10 28.96 0.19% 19:45
S&P 500 3930.08 -5.10 -0.13% 16:57
S&P 100 1786.63 -7.19 -0.40% 01:00
Rus 3000 2264.05 1.90 0.08% 16:30
Rus 3000 growth 1789.77 0.51 0.03% 16:30
Rus 3000 value 1962.76 2.63 0.13% 16:30
Rus 1000 2155.06 0.28 0.01% 16:30
Rus 2000 1739.38 21.24 1.24% 16:30
PHLX Semicon 2827.21 15.27 0.54% 17:15
Gold Bugs 243.14 -11.26 -4.43% 16:10
Gold & Silver 122.19 -5.82 -4.55% 17:15
Arca Gold Miner 849.61 -40.60 -4.56% 19:57
FTSE Gold 1939.82 -95.28 -4.68% 17:45
S&P GSCI Gold 1066.37 -16.27 -1.50% 20:12
S&P GSCI Gold ER 134.13 -2.15 -1.58% 20:12
S&P DJ Silver 223.65 -8.63 -3.72% 20:12
Gold Miners Bullish 31.03 -10.34 -25.00% 05/12
Canada 19699.05 -138.20 -0.70% 16:44
Brazil 105688 1291 1.24% 17:19
Mexico 49309.32 33.09 0.07% 15:16
Argentina 85520.83 -242.01 -0.28% 17:20
Chile 4713.77 36.84 0.79% 18:11
Venezuela 5648.53 -33.56 -0.59% 05/10
Colombia 1505.80 -3.20 -0.21% 15:10
Peru 19211.48 -524.66 -2.66% 00:00
Jamaica 401689 1044 0.26% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3117.00 65.00 2.13% 05/12
Baltic Capesize 3965.00 209.00 5.56% 05/12
Baltic Panamax 3310.00 -6.00 -0.18% 05/12
Baltic Supramax 2750.00 -9.00 -0.33% 05/12
Baltic Handysize 1665.00 0.00 0.00% 05/12
Baltic Clean Tanker 1436.00 -3.00 -0.21% 05/12
Baltic Dirty Tanker 1140.00 -15.00 -1.30% 05/12
VIX 31.77 -0.79 -2.43% 16:15
VXD 24.22 0.43 1.81% 05/11
VXN 41.36 0.69 1.70% 16:14
Euro 50 3613.43 -34.44 -0.94% 16:34
Tran Avg 14320.3 29.2 0.20% 16:57
Airlines 63.67 -1.17 -1.80% 05/12
Util Avg 982.84 -8.31 -0.84% 16:57
Comp. Tech 5719.51 -76.21 -1.31% 05/12
Disk Drives 210.62 2.17 1.04% 05/12
Hardware 1205.09 2.81 0.23% 05/12
US Dollar 104.76 0.91 0.88% 17:04
Euro Index 103.79 -1.36 -1.29% 05/12
GB Pound 121.98 -0.54 -0.44% 05/12
Japanese Yen 77.88 0.92 1.20% 05/12
Aus. Dollar 68.57 -0.80 -1.15% 05/12
Swiss Franc 99.65 -0.91 -0.91% 05/12
30Y T-Bond Yld 29.85 -0.59 -1.94% 15:00
10Y T-Bond Yld 28.17 -1.04 -3.56% 15:00
5Y T-Bond Yld 27.82 -0.97 -3.37% 15:00
3M T-Bill Dscnt 9.05 0.22 2.49% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 471.56 4.83 1.04% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8607.87 -35.71 -0.41% 16:05
NASDAQ Banks 106.17 -0.63 -0.59% 05/12
NASDAQ Insurance 10220.28 8.75 0.09% 05/12
Broker Dealer 384.51 0.95 0.25% 05/12
EPRA/NA. AU 911.20 -15.91 -1.72% 19:13
EPRA/NA. JP 2921.77 9.91 0.34% 15:43
TSE REIT 1826.36 4.51 0.25% 15:00
HK Property 27279.34 -481.69 -1.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2683.48 -33.85 -1.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.01 3.15 0.76% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.06 0.00 0.00% 16:45
CRB Metals 2286.05 -59.58 -2.54% 17:46
CRB Wildcatters 645.65 -14.25 -2.16% 17:51
CRB Agri 8528.35 -33.89 -0.40% 17:45
Rogers Comm 4192.09 6.64 0.16% 19:51
Rogers Metals 2900.40 6.10 0.21% 19:54
Rogers Energy 568.02 2.37 0.42% 19:54
Rogers Agri. 1469.90 0.00 0.00% 17:00
S&P GSCI 354.03 2.18 0.62% 20:12
S&P GSCI ENGY 311.95 0.15 0.05% 20:12
GSCI Prec Metal 218.19 -3.94 -1.77% 20:12
GSCI Ind Metal 246.66 -4.96 -1.97% 20:12
GSCI Energy 175.65 1.40 0.80% 20:12
S&P GSCI Agri 59.55 1.14 1.95% 20:12
GSCI livestock 128.34 -2.91 -2.22% 15:34
AMEX Energy 816.84 0.71 0.09% 16:04
NYSE Energy 11998.17 -33.26 -0.28% 16:04
AMEX Oil 1600.05 -2.50 -0.16% 05/12
Oil Services 70.12 -0.25 -0.36% 17:15
NBI BioTech 3481.5 99.0 2.93% 17:15
AMEX BioTech 4387.07 95.29 2.22% 05/12
Basic Material 358.11 -7.44 -2.04% 20:12
US Mining 133.61 -5.87 -4.21% 17:59
US Water 3041.7 38.4 1.28% 17:59
WH Clean Energy 91.06 3.26 3.71% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 541.11 -1.55 -0.29% 05/12
FTSE ET50 337.55 -1.29 -0.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1817.20 -5.30 -0.29% 18:35
Silver 20.75 -0.01 -0.05% 18:35
Platinum 949.00 1.00 0.11% 18:32
Palladium 2002.00 22.00 1.20% 18:32
Rhodium 16250.00 0.00 0.00% 18:00
Copper 4.0962 -0.0302 -0.73% 14:41
Nickel 12.6616 -0.2266 -1.78% 14:52
Aluminum 1.3404 -0.0196 -1.45% 14:39
Zinc 1.6190 0.0015 0.09% 14:25
Lead 0.9396 0.0005 0.05% 14:25
Gold Futures 1817.03 -4.09 -0.22% 18:21
Silver Futures 20.675 0.000 0.00% 18:21
Copper Futures 4.0938 0.0081 0.20% 18:21
Copper Contract 9075.50 -264.50 -2.83% 13:14
Aluminum Futr 2773.00 -5.00 -0.18% 13:13
Nickel Futr 27999.50 193.50 0.70% 13:05
WTI Crude Futr 106.78 0.14 0.13% 18:20
Brent Crude Fut 107.81 0.30 0.28% 17:44
Nat Gas Futr 7.678 0.001 0.01% 18:20
Heating oil futr 3.9287 0.0030 0.08% 18:20
RBOB Gas Futr 3.8043 0.0051 0.13% 18:17
Soybean Oil Fut 82.45 -1.00 -1.20% 14:04
Soybean Futr 1614.00 7.25 0.45% 14:04
Wheat Future 1169.80 57.80 5.20% 14:05
Corn Future 790.60 2.60 0.33% 14:05
Live Cattle Fut 132.02 -1.55 -1.16% 13:49
lean Hogs Fut 100.10 -0.82 -0.82% 13:49
Sugar #11 18.60 0.05 0.27% 12:44
Cotton #2 Fut 145.29 1.69 1.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0380 0.0003 0.03% 17:56
GBP-USD 1.2195 -0.0001 -0.01% 17:56
USD-CHF 1.0032 0.0004 0.04% 17:56
USD-SEK 10.1557 0.0114 0.11% 17:56
USD-RUB 63.3000 -3.9000 -5.80% 17:00
USD-UAH 29.5420 0.0485 0.16% 06:18
USD-HUF 368.71 0.25 0.07% 17:56
USD-TRY 15.4067 0.0587 0.38% 17:56
USD-ZAR 16.0878 -0.0006 -0.00% 17:48
USD-ILS 3.4446 0.0049 0.14% 17:31
USD-MAD 10.1312 -0.0071 -0.07% 17:56
AUD-USD 0.6855 0.0001 0.02% 17:56
NZD-USD 0.6231 0.0001 0.02% 17:56
USD-JPY 128.40 0.10 0.07% 17:56
USD-CNY 6.7860 0.0653 0.97% 17:56
USD-HKD 7.8498 0.0001 0.00% 17:56
USD-TWD 29.841 -0.020 -0.07% 17:56
USD-KRW 1290.03 0.16 0.01% 17:56
USD-THB 34.710 0.015 0.04% 17:51
USD-SGD 1.3963 0.0000 0.00% 17:56
USD-PHP 52.380 0.220 0.42% 17:10
USD-MYR 4.3920 0.0182 0.42% 05:36
USD-IDR 14595.0 42.0 0.29% 03:58
USD-INR 77.433 -0.001 -0.00% 17:56
USD-CAD 1.3046 0.0004 0.03% 17:56
USD-BRL 5.1342 0.0008 0.02% 17:14
USD-MXN 20.2400 0.0051 0.03% 17:56
USD-ARS 117.2500 0.1750 0.15% 15:45
USD-CLP 865.11 0.55 0.06% 17:56
  MSCI Index  2022/05/12
MSCI Value Daily MTD YTD
World 2639.753 -0.48% -5.58% -18.32%
Zhong Hua 349.646 -1.91% -9.03% -23.68%
Gold. Drgn 175.421 -2.23% -8.42% -23.12%
Far East 3291.307 0.24% -3.32% -17.33%
Pacific 2620.409 -0.55% -4.67% -15.68%
Asia Pacific 157.544 -1.51% -6.67% -18.42%
Europe 1683.968 -2.03% -6.84% -19.55%
BRIC 254.789 -1.90% -9.41% -25.33%
EM 987.819 -2.31% -8.21% -19.82%
EM Asia 526.192 -2.46% -8.61% -21.01%
EM East Eur 30.282 -2.80% -9.54% -83.53%
EM Lat Am 2209.406 0.63% -4.51% 3.73%
EM EMEA 208.346 -3.32% -8.20% -24.43%
USA 3732.763 -0.03% -5.31% -18.74%
AUSTRALIA 845.349 -3.11% -8.89% -9.50%
China 61.955 -2.19% -10.02% -25.98%
India 733.562 -2.42% -9.82% -13.15%
Russia 0.001 0.20% 4.53% -100.00%
Brazil 1559.976 1.10% -4.83% 8.72%
Taiwan 580.460 -2.95% -6.97% -21.79%
Korea 475.833 -2.67% -7.14% -21.68%
Philippines 444.802 -2.12% -3.43% -9.85%
Thailand 361.549 -1.32% -4.43% -6.23%
Malaysia 276.504 -1.54% -4.80% -7.13%
Indonesia 786.496 -3.58% -9.51% 1.45%
Turkey 175.552 -3.06% -5.51% 10.17%
Frontier Markets 551.065 -2.55% -6.52% -17.21%
South Africa 431.357 -0.94% -8.29% -5.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels