World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11168.18 -9.18 -0.08% 18:00
Australia 7307.70 141.10 1.97% 18:22
Nikkei 225 26427.65 678.93 2.64% 14:59
TOPIX 1864.20 35.02 1.91% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2604.24 54.16 2.12% 18:01
Taiwan 15832.54 215.86 1.38% 13:49
Taiwan OTC 192.28 4.24 2.25% 13:49
Shanghai 3084.28 29.29 0.96% 15:59
Shanghai A 3232.58 30.74 0.96% 15:59
Shanghai B 290.53 3.33 1.16% 15:59
Shenzhen A 2020.74 10.22 0.51% 16:29
Shenzhen B 1044.48 13.22 1.28% 16:29
SHSZ 300 3988.60 29.86 0.75% 15:59
Shenzhen 11159.79 64.92 0.58% 16:29
SZ SME 7624.95 22.21 0.29% 16:29
Chinext 2358.16 6.89 0.29% 16:29
Hong Kong 19898.77 518.43 2.67% 16:00
HK China Ent 6807.03 212.22 3.22% 13:00
HK Aff Crp 3756.56 90.49 2.47% 16:09
Hangseng TECH 3864.95 -154.33 -3.84% 05/12
HK GEM 36.62 0.19 0.52% 16:26
Singapore 3191.16 25.98 0.82% 17:20
Philippines 6379.17 -153.13 -2.34% 14:50
Malaysia 1544.41 5.61 0.36% 17:05
Vietnam 1182.77 -56.07 -4.53% 15:02
Thailand 1584.38 -0.14 -0.01% 16:41
Indonesia 6597.99 -1.85 -0.03% 15:15
India 52793.62 -136.69 -0.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1132.23 -7.82 -0.69% 18:51
MOEX 2307.50 9.61 0.42% 18:50
Frankfurt 14027.93 288.29 2.10% 17:55
Paris 6362.68 156.42 2.52% 18:05
London 7418.15 184.81 2.55% 16:35
Poland 55143.54 2068.96 3.90% 17:15
Czech 1296.91 17.42 1.36% 16:15
Austria 3099.87 66.77 2.20% 17:37
Hungary 40000.21 -929.14 -2.27% 05/12
Bulgaria 601.82 -6.26 -1.03% 05/12
Romania 12062.72 -168.01 -1.37% 05/12
Greece 867.03 20.57 2.43% 17:19
Italy 26244.58 537.50 2.09% 17:38
Spain 832.62 13.07 1.59% 17:38
Portugal 4189.63 30.86 0.74% 06:00
Ireland 7107.26 194.52 2.81% 06:00
Belgium 3944.56 14.35 0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 694.13 19.04 2.82% 18:05
Switzerland 11650.42 144.29 1.25% 17:34
Finland 10861.34 239.28 2.25% 18:30
Sweden 2011.33 37.86 1.92% 17:29
Norway 1109.57 24.86 2.29% 19:05
Denmark 1615.80 -3.25 -0.20% 05/12
Iceland 2396.84 46.92 2.00% 15:30
Turkey 2419.23 28.25 1.18% 18:10
Israel 1874.25 -20.98 -1.11% 05/12
Egypt 10678.98 -176.95 -1.63% 05/12
S. Africa 61991.97 1350.77 2.23% 17:06
UAE Dubai 3326.57 -201.96 -5.72% 05/12
Abu Dhabi 9493.42 270.43 2.93% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32196.66 466.36 1.47% 16:57
NASDAQ 11805.00 434.04 3.82% 17:15
NASDAQ 100 12387.40 441.90 3.70% 17:15
NYSE comp. 15257.36 326.26 2.19% 17:59
S&P 500 4023.89 93.81 2.39% 16:57
S&P 100 1828.85 42.22 2.36% 01:00
Rus 3000 2323.05 58.99 2.61% 16:30
Rus 3000 growth 1853.64 63.86 3.57% 16:30
Rus 3000 value 1996.67 33.91 1.73% 16:30
Rus 1000 2210.60 55.54 2.58% 16:30
Rus 2000 1792.67 53.28 3.06% 16:30
PHLX Semicon 2970.37 143.16 5.06% 17:15
Gold Bugs 247.52 4.38 1.80% 16:10
Gold & Silver 124.87 2.68 2.19% 17:15
Arca Gold Miner 862.29 12.59 1.48% 16:19
FTSE Gold 1955.17 15.34 0.79% 17:45
S&P GSCI Gold 1056.59 -9.78 -0.92% 15:34
S&P GSCI Gold ER 132.90 -1.23 -0.92% 15:34
S&P DJ Silver 226.10 2.45 1.10% 15:34
Gold Miners Bullish 31.03 0.00 0.00% 05/13
Canada 20099.81 400.76 2.03% 16:39
Brazil 106924 1237 1.17% 17:22
Mexico 49579.90 270.58 0.55% 15:16
Argentina 88795.76 3274.93 3.83% 17:20
Chile 4850.44 136.03 2.89% 17:34
Venezuela 5754.59 102.90 1.82% 05/12
Colombia 1512.12 6.32 0.42% 15:08
Peru 19211.48 -524.66 -2.66% 05/12
Jamaica 400488 -1868 -0.46% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3104.00 -13.00 -0.42% 05/13
Baltic Capesize 3947.00 -18.00 -0.45% 05/13
Baltic Panamax 3283.00 -27.00 -0.82% 05/13
Baltic Supramax 2752.00 2.00 0.07% 05/13
Baltic Handysize 1673.00 8.00 0.48% 05/13
Baltic Clean Tanker 1448.00 12.00 0.84% 05/13
Baltic Dirty Tanker 1133.00 -7.00 -0.61% 05/13
VIX 28.87 -2.90 -9.13% 16:15
VXD 24.62 0.40 1.65% 05/12
VXN 37.61 -3.75 -9.07% 16:14
Euro 50 3703.42 89.99 2.49% 16:34
Tran Avg 14456.4 136.1 0.95% 16:57
Airlines 66.85 3.17 4.98% 05/13
Util Avg 992.74 9.90 1.01% 16:57
Comp. Tech 5902.83 183.32 3.21% 05/13
Disk Drives 217.90 7.28 3.45% 05/13
Hardware 1249.32 44.23 3.67% 05/13
US Dollar 104.46 -0.39 -0.37% 16:59
Euro Index 104.11 0.31 0.30% 05/13
GB Pound 122.64 0.65 0.53% 05/13
Japanese Yen 77.36 -0.57 -0.73% 05/13
Aus. Dollar 69.34 0.78 1.14% 05/13
Swiss Franc 99.83 0.15 0.15% 05/13
30Y T-Bond Yld 30.93 1.08 3.62% 15:00
10Y T-Bond Yld 29.35 1.18 4.19% 15:00
5Y T-Bond Yld 28.88 1.06 3.81% 15:00
3M T-Bill Dscnt 9.43 0.38 4.20% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 513.10 41.54 8.81% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8795.72 187.86 2.18% 16:05
NASDAQ Banks 107.31 1.15 1.08% 05/13
NASDAQ Insurance 10428.62 208.34 2.04% 05/13
Broker Dealer 399.43 14.93 3.88% 05/13
EPRA/NA. AU 936.25 25.05 2.75% 19:13
EPRA/NA. JP 2955.18 33.41 1.14% 15:43
TSE REIT 1846.44 20.08 1.10% 15:00
HK Property 28345.45 1066.11 3.91% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2706.99 23.51 0.88% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.72 10.71 2.56% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.58 4.52 1.49% 05/13
CRB Metals 2326.81 40.76 1.78% 17:46
CRB Wildcatters 683.34 37.69 5.84% 17:51
CRB Agri 8758.86 230.51 2.70% 17:45
Rogers Comm 4243.05 0.00 0.00% 17:00
Rogers Metals 2896.08 0.00 0.00% 17:00
Rogers Energy 582.16 0.00 0.00% 17:00
Rogers Agri. 1475.80 0.00 0.00% 17:00
S&P GSCI 359.26 7.17 2.04% 15:34
S&P GSCI ENGY 316.85 4.89 1.57% 15:34
GSCI Prec Metal 216.58 -1.61 -0.74% 15:34
GSCI Ind Metal 247.91 1.24 0.50% 15:34
GSCI Energy 179.76 5.32 3.05% 15:34
S&P GSCI Agri 59.66 0.11 0.19% 15:34
GSCI livestock 129.74 1.40 1.09% 15:34
AMEX Energy 844.93 28.09 3.44% 16:57
NYSE Energy 12374.50 376.33 3.14% 16:04
AMEX Oil 1659.04 58.98 3.69% 05/13
Oil Services 73.38 3.26 4.65% 17:15
NBI BioTech 3598.5 117.1 3.36% 17:15
AMEX BioTech 4521.58 134.51 3.07% 05/13
Basic Material 364.08 5.97 1.67% 18:16
US Mining 133.68 0.07 0.05% 17:50
US Water 3082.5 40.8 1.34% 17:50
WH Clean Energy 98.97 7.91 8.69% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.24 14.14 2.61% 05/13
FTSE ET50 347.35 9.80 2.90% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1813.20 -9.30 -0.51% 05/13
Silver 21.24 0.46 2.23% 05/13
Platinum 951.00 3.00 0.32% 05/13
Palladium 2020.00 40.00 2.19% 05/13
Rhodium 16950.00 700.00 4.91% 05/13
Copper 4.1714 -0.0707 -1.70% 14:37
Nickel 12.4534 0.0000 0.00% 14:03
Aluminum 1.3549 -0.0220 -1.60% 14:40
Zinc 1.6085 0.0000 0.00% 14:03
Lead 0.9373 -0.0085 -0.91% 14:53
Gold Futures 1810.30 -14.30 -0.78% 16:44
Silver Futures 21.125 0.352 1.69% 16:44
Copper Futures 4.1673 0.0668 1.63% 16:43
Copper Contract 9230.50 140.50 1.55% 13:14
Aluminum Futr 2830.00 88.00 3.21% 13:09
Nickel Futr 27379.50 -430.50 -1.55% 12:58
WTI Crude Futr 110.16 4.03 3.80% 16:44
Brent Crude Fut 111.22 3.77 3.51% 17:42
Nat Gas Futr 7.622 -0.117 -1.51% 16:44
Heating oil futr 3.9176 0.0015 0.04% 16:44
RBOB Gas Futr 3.9504 0.1587 4.19% 16:44
Soybean Oil Fut 83.72 1.20 1.45% 14:04
Soybean Futr 1646.25 32.50 2.01% 14:04
Wheat Future 1180.40 2.40 0.20% 14:05
Corn Future 781.30 -10.70 -1.35% 14:05
Live Cattle Fut 132.00 0.35 0.27% 13:49
lean Hogs Fut 100.03 -0.07 -0.07% 12:44
Sugar #11 19.20 0.56 3.00% 12:44
Cotton #2 Fut 145.50 -0.03 -0.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0410 0.0033 0.32% 16:59
GBP-USD 1.2263 0.0065 0.53% 16:59
USD-CHF 1.0015 -0.0012 -0.12% 16:59
USD-SEK 10.0503 -0.0859 -0.85% 16:59
USD-RUB 64.5450 1.2450 1.97% 16:50
USD-UAH 29.5400 0.0017 0.01% 08:44
USD-HUF 370.39 1.79 0.49% 16:59
USD-TRY 15.4331 0.1076 0.70% 16:59
USD-ZAR 16.1535 0.0641 0.40% 16:59
USD-ILS 3.4009 -0.0374 -1.09% 16:59
USD-MAD 10.1210 -0.0213 -0.21% 16:59
AUD-USD 0.6939 0.0086 1.25% 16:59
NZD-USD 0.6284 0.0056 0.90% 16:59
USD-JPY 129.20 0.89 0.70% 16:59
USD-CNY 6.7880 0.0020 0.03% 16:59
USD-HKD 7.8499 0.0001 0.00% 16:59
USD-TWD 29.782 -0.069 -0.23% 16:59
USD-KRW 1278.46 -12.31 -0.95% 16:59
USD-THB 34.700 0.005 0.01% 16:59
USD-SGD 1.3920 -0.0044 -0.32% 16:59
USD-PHP 52.370 0.000 0.00% 16:57
USD-MYR 4.3960 0.0060 0.14% 05:19
USD-IDR 14610.0 17.5 0.12% 03:57
USD-INR 77.460 0.053 0.07% 16:59
USD-CAD 1.2908 -0.0134 -1.03% 16:59
USD-BRL 5.0612 -0.0722 -1.41% 16:59
USD-MXN 20.1010 -0.1339 -0.66% 16:59
USD-ARS 117.3900 0.1750 0.15% 14:01
USD-CLP 859.85 -4.71 -0.54% 16:22
  MSCI Index  2022/05/13
MSCI Value Daily MTD YTD
World 2701.327 2.33% -3.37% -16.41%
Zhong Hua 359.518 2.82% -6.46% -21.52%
Gold. Drgn 179.522 2.34% -6.28% -21.32%
Far East 3328.931 1.14% -2.21% -16.38%
Pacific 2657.664 1.42% -3.31% -14.49%
Asia Pacific 160.073 1.61% -5.17% -17.11%
Europe 1715.682 1.88% -5.08% -18.04%
BRIC 259.805 1.97% -7.63% -23.86%
EM 1004.519 1.69% -6.66% -18.46%
EM Asia 535.612 1.79% -6.97% -19.59%
EM East Eur 31.280 3.29% -6.56% -82.99%
EM Lat Am 2243.997 1.57% -3.02% 5.36%
EM EMEA 210.828 1.19% -7.11% -23.53%
USA 3828.769 2.57% -2.88% -16.65%
AUSTRALIA 865.300 2.36% -6.73% -7.36%
China 63.842 3.05% -7.27% -23.72%
India 731.911 -0.22% -10.03% -13.35%
Russia 0.001 -0.09% 4.44% -100.00%
Brazil 1582.478 1.44% -3.46% 10.29%
Taiwan 587.450 1.20% -5.85% -20.85%
Korea 488.547 2.67% -4.66% -19.58%
Philippines 434.542 -2.31% -5.65% -11.93%
Thailand 362.208 0.18% -4.25% -6.06%
Malaysia 276.672 0.06% -4.74% -7.07%
Indonesia 786.445 -0.01% -9.52% 1.45%
Turkey 175.305 -0.14% -5.65% 10.01%
Frontier Markets 548.156 -0.53% -7.01% -17.65%
South Africa 439.313 1.84% -6.60% -3.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels