World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11157.66 -10.52 -0.09% 17:59
Australia 7326.20 18.50 0.25% 17:52
Nikkei 225 26547.05 119.40 0.45% 15:00
TOPIX 1863.26 -0.94 -0.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2596.58 -7.66 -0.29% 18:03
Taiwan 15901.04 68.50 0.43% 13:49
Taiwan OTC 192.81 0.53 0.28% 13:49
Shanghai 3073.75 -10.54 -0.34% 15:59
Shanghai A 3221.49 -11.10 -0.34% 15:59
Shanghai B 290.88 0.35 0.12% 15:59
Shenzhen A 2015.05 -5.68 -0.28% 16:29
Shenzhen B 1040.66 -3.83 -0.37% 16:29
SHSZ 300 3956.54 -32.06 -0.80% 15:59
Shenzhen 11093.37 -66.42 -0.59% 16:29
SZ SME 7574.62 -50.33 -0.66% 16:29
Chinext 2331.23 -26.93 -1.14% 16:29
Hong Kong 19950.21 51.44 0.26% 15:59
HK China Ent 6826.31 -0.00 0.00% 13:00
HK Aff Crp 3773.16 16.60 0.44% 16:08
Hangseng TECH 4039.36 0.39 0.01% 13:00
HK GEM 36.72 0.10 0.27% 16:26
Singapore 3191.16 25.98 0.82% 17:20
Philippines 6502.12 122.95 1.93% 14:50
Malaysia 1544.41 5.61 0.36% 05/13
Vietnam 1171.95 -10.82 -0.91% 15:02
Thailand 1584.38 -0.14 -0.01% 05/13
Indonesia 6597.99 -1.85 -0.03% 05/13
India 52973.84 180.22 0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1174.06 41.83 3.69% 18:51
MOEX 2364.60 57.10 2.47% 18:50
Frankfurt 13964.38 -63.55 -0.45% 17:54
Paris 6347.77 -14.91 -0.23% 18:05
London 7464.80 46.65 0.63% 16:35
Poland 55260.52 116.98 0.21% 17:15
Czech 1297.38 0.47 0.04% 16:15
Austria 3127.69 27.82 0.90% 17:37
Hungary 41248.02 -7.68 -0.02% 07:00
Bulgaria 600.70 1.07 0.18% 08:00
Romania 12098.92 -34.24 -0.28% 08:00
Greece 859.38 -7.65 -0.88% 17:19
Italy 26226.67 -17.91 -0.07% 17:47
Spain 833.89 1.27 0.15% 17:38
Portugal 4235.03 45.40 1.08% 06:00
Ireland 7068.95 -38.31 -0.54% 06:00
Belgium 3967.83 23.27 0.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 694.62 0.49 0.07% 18:05
Switzerland 11672.23 21.81 0.19% 17:35
Finland 10886.17 24.83 0.23% 18:30
Sweden 2004.49 -6.84 -0.34% 17:30
Norway 1113.17 3.60 0.32% 19:05
Denmark 1621.99 6.19 0.38% 16:59
Iceland 2384.60 -12.24 -0.51% 15:30
Turkey 2390.79 -28.44 -1.18% 18:10
Israel 1904.43 12.36 0.65% 17:24
Egypt 10461.88 -72.34 -0.69% 14:25
S. Africa 62495.81 503.84 0.81% 17:06
UAE Dubai 3418.57 92.00 2.77% 05/13
Abu Dhabi 9493.42 0.00 0.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32223.42 26.76 0.08% 17:14
NASDAQ 11662.79 -142.21 -1.20% 17:15
NASDAQ 100 12243.58 -143.82 -1.16% 17:15
NYSE comp. 15259.82 2.46 0.02% 19:45
S&P 500 4008.01 -15.88 -0.39% 17:14
S&P 100 1821.55 -7.30 -0.40% 01:00
Rus 3000 2311.07 -11.98 -0.52% 16:30
Rus 3000 growth 1832.39 -21.24 -1.15% 16:30
Rus 3000 value 1998.06 1.39 0.07% 16:30
Rus 1000 2199.20 -11.40 -0.52% 16:30
Rus 2000 1783.43 -9.24 -0.52% 16:30
PHLX Semicon 2920.06 -50.31 -1.69% 17:15
Gold Bugs 249.07 1.56 0.63% 16:10
Gold & Silver 125.81 0.94 0.75% 17:15
Arca Gold Miner 869.65 7.36 0.85% 19:57
FTSE Gold 1970.59 15.43 0.79% 17:44
S&P GSCI Gold 1059.85 3.26 0.31% 20:12
S&P GSCI Gold ER 133.31 0.41 0.31% 20:12
S&P DJ Silver 232.02 5.92 2.62% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 05/16
Canada 20206.41 106.60 0.53% 17:04
Brazil 108233 1309 1.22% 17:19
Mexico 50563.98 984.08 1.98% 15:16
Argentina 89964.80 1169.04 1.32% 17:20
Chile 4868.58 18.14 0.37% 17:37
Venezuela 5899.63 145.04 2.52% 05/13
Colombia 1517.19 5.07 0.34% 15:11
Peru 20047.30 206.09 1.04% 00:00
Jamaica 402589 2102 0.52% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3085.00 -19.00 -0.61% 05/16
Baltic Capesize 3929.00 -18.00 -0.46% 05/16
Baltic Panamax 3241.00 -42.00 -1.28% 05/16
Baltic Supramax 2748.00 -4.00 -0.15% 05/16
Baltic Handysize 1667.00 -6.00 -0.36% 05/16
Baltic Clean Tanker 1444.00 -4.00 -0.28% 05/16
Baltic Dirty Tanker 1125.00 -8.00 -0.71% 05/16
VIX 27.47 -1.40 -4.85% 16:15
VXD 24.83 0.21 0.85% 05/13
VXN 37.44 -0.17 -0.45% 16:14
Euro 50 3685.34 -18.08 -0.49% 16:35
Tran Avg 14334.8 -121.6 -0.84% 17:14
Airlines 67.22 0.37 0.55% 05/16
Util Avg 993.80 1.06 0.11% 17:14
Comp. Tech 5858.11 -44.72 -0.76% 05/16
Disk Drives 217.11 -0.79 -0.36% 05/16
Hardware 1248.35 -0.97 -0.08% 05/16
US Dollar 104.22 -0.34 -0.33% 17:02
Euro Index 104.35 0.22 0.21% 05/16
GB Pound 123.20 0.56 0.46% 05/16
Japanese Yen 77.44 0.05 0.07% 05/16
Aus. Dollar 69.68 0.26 0.38% 05/16
Swiss Franc 99.81 -0.30 -0.30% 05/16
30Y T-Bond Yld 30.84 -0.09 -0.29% 15:00
10Y T-Bond Yld 28.77 -0.58 -1.98% 15:00
5Y T-Bond Yld 28.20 -0.68 -2.35% 15:00
3M T-Bill Dscnt 9.80 0.37 3.92% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 494.67 -18.43 -3.59% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8749.93 -45.80 -0.52% 16:05
NASDAQ Banks 106.10 -1.22 -1.13% 05/16
NASDAQ Insurance 10382.60 -46.02 -0.44% 05/16
Broker Dealer 392.38 -7.06 -1.77% 05/16
EPRA/NA. AU 940.71 4.46 0.48% 19:13
EPRA/NA. JP 2947.45 -7.73 -0.26% 15:43
TSE REIT 1844.21 -2.23 -0.12% 15:00
HK Property 28720.95 375.50 1.32% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2740.76 33.77 1.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.20 -2.52 -0.59% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.59 0.00 0.00% 16:45
CRB Metals 2342.50 15.69 0.67% 17:46
CRB Wildcatters 706.20 22.86 3.35% 17:51
CRB Agri 8876.70 117.84 1.35% 17:45
Rogers Comm 4353.31 11.79 0.27% 19:48
Rogers Metals 2946.35 17.64 0.60% 19:54
Rogers Energy 598.51 1.99 0.33% 19:54
Rogers Agri. 1519.43 0.47 0.03% 18:41
S&P GSCI 368.17 8.91 2.48% 20:12
S&P GSCI ENGY 324.00 7.15 2.26% 20:12
GSCI Prec Metal 217.70 1.12 0.52% 20:12
GSCI Ind Metal 250.16 2.25 0.91% 20:12
GSCI Energy 183.75 3.99 2.22% 20:12
S&P GSCI Agri 61.87 2.21 3.70% 20:12
GSCI livestock 131.93 2.19 1.69% 15:34
AMEX Energy 867.20 22.27 2.64% 16:03
NYSE Energy 12661.64 287.14 2.32% 16:04
AMEX Oil 1691.61 32.57 1.96% 05/16
Oil Services 75.94 2.56 3.49% 17:15
NBI BioTech 3616.3 17.8 0.49% 17:15
AMEX BioTech 4527.35 5.77 0.13% 05/16
Basic Material 365.34 1.10 0.30% 20:12
US Mining 133.80 0.12 0.09% 18:00
US Water 3076.8 -5.8 -0.19% 18:00
WH Clean Energy 97.44 -1.53 -1.54% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 563.97 8.73 1.57% 05/16
FTSE ET50 343.54 -3.81 -1.10% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.10 0.20 0.01% 18:34
Silver 21.66 -0.03 -0.16% 18:34
Platinum 951.00 -1.00 -0.11% 18:33
Palladium 2088.00 -10.00 -0.51% 18:33
Rhodium 17100.00 0.00 0.00% 18:00
Copper 4.1695 -0.0186 -0.45% 14:42
Nickel 12.2230 -0.3524 -2.88% 14:42
Aluminum 1.3809 -0.0025 -0.18% 14:36
Zinc 1.6193 0.0000 0.00% 14:10
Lead 0.9512 -0.0129 -1.36% 14:36
Gold Futures 1822.66 -0.08 0.00% 18:20
Silver Futures 21.578 -0.056 -0.26% 18:20
Copper Futures 4.2097 0.0030 0.07% 18:20
Copper Contract 9292.00 61.50 0.67% 13:15
Aluminum Futr 2836.00 48.00 1.72% 13:06
Nickel Futr 26715.00 -547.00 -2.01% 13:13
WTI Crude Futr 111.78 0.25 0.22% 18:20
Brent Crude Fut 114.06 2.51 2.25% 17:44
Nat Gas Futr 8.073 0.100 1.25% 18:20
Heating oil futr 3.9192 0.0235 0.60% 18:20
RBOB Gas Futr 4.0098 -0.0014 -0.03% 18:20
Soybean Oil Fut 83.12 -0.67 -0.80% 14:04
Soybean Futr 1656.00 9.50 0.58% 14:04
Wheat Future 1247.50 70.00 5.94% 14:04
Corn Future 808.40 27.40 3.51% 14:05
Live Cattle Fut 133.20 1.12 0.85% 13:49
lean Hogs Fut 104.00 3.25 3.23% 13:49
Sugar #11 19.69 0.52 2.71% 12:44
Cotton #2 Fut 150.72 5.52 3.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0435 0.0006 0.05% 17:56
GBP-USD 1.2320 0.0005 0.04% 17:56
USD-CHF 1.0016 0.0001 0.01% 17:56
USD-SEK 10.0490 0.0131 0.13% 17:56
USD-RUB 63.4000 -1.1450 -1.77% 17:00
USD-UAH 29.5400 0.0037 0.01% 17:56
USD-HUF 373.74 0.43 0.12% 17:56
USD-TRY 15.5651 0.0286 0.18% 17:56
USD-ZAR 16.1776 0.0336 0.21% 17:54
USD-ILS 3.3841 0.0019 0.06% 17:45
USD-MAD 10.0735 0.0005 0.01% 17:56
AUD-USD 0.6971 0.0003 0.04% 17:56
NZD-USD 0.6309 0.0003 0.04% 17:56
USD-JPY 129.04 -0.10 -0.07% 17:56
USD-CNY 6.7852 -0.0028 -0.04% 17:56
USD-HKD 7.8498 0.0001 0.00% 17:56
USD-TWD 29.716 -0.029 -0.10% 17:55
USD-KRW 1279.56 -0.08 -0.01% 17:56
USD-THB 34.720 0.020 0.06% 17:54
USD-SGD 1.3913 0.0004 0.03% 17:56
USD-PHP 52.400 0.015 0.03% 17:47
USD-MYR 4.3960 0.0000 0.00% 17:00
USD-IDR 14610.0 0.0 0.00% 17:00
USD-INR 77.800 -0.015 -0.02% 17:56
USD-CAD 1.2850 0.0009 0.07% 17:56
USD-BRL 5.0606 0.0011 0.02% 17:00
USD-MXN 20.0233 0.0167 0.08% 17:56
USD-ARS 117.7600 -0.0450 -0.04% 17:14
USD-CLP 857.09 0.69 0.08% 17:04
  MSCI Index  2022/05/16
MSCI Value Daily MTD YTD
World 2693.953 -0.27% -3.64% -16.64%
Zhong Hua 359.951 0.12% -6.35% -21.43%
Gold. Drgn 180.038 0.29% -6.01% -21.10%
Far East 3338.076 0.27% -1.94% -16.15%
Pacific 2666.159 0.32% -3.00% -14.21%
Asia Pacific 160.519 0.28% -4.91% -16.88%
Europe 1718.050 0.14% -4.95% -17.93%
BRIC 260.971 0.45% -7.21% -23.52%
EM 1007.504 0.30% -6.38% -18.22%
EM Asia 536.886 0.24% -6.75% -19.40%
EM East Eur 31.387 0.34% -6.23% -82.93%
EM Lat Am 2287.064 1.92% -1.16% 7.38%
EM EMEA 209.954 -0.41% -7.50% -23.85%
USA 3808.898 -0.52% -3.38% -17.08%
AUSTRALIA 869.462 0.48% -6.29% -6.91%
China 63.901 0.09% -7.19% -23.65%
India 736.404 0.61% -9.47% -12.82%
Russia 0.001 0.15% 4.59% -100.00%
Brazil 1614.825 2.04% -1.48% 12.54%
Taiwan 591.464 0.68% -5.20% -20.31%
Korea 486.842 -0.35% -4.99% -19.87%
Philippines 443.066 1.96% -3.80% -10.20%
Thailand 362.208 0.00% -4.25% -6.06%
Malaysia 276.672 0.00% -4.74% -7.07%
Indonesia 786.445 0.00% -9.52% 1.45%
Turkey 171.846 -1.97% -7.51% 7.84%
Frontier Markets 544.664 -0.64% -7.60% -18.17%
South Africa 440.519 0.27% -6.35% -3.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels