World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11137.88 -19.78 -0.18% 18:00
Australia 7350.60 24.40 0.33% 17:50
Nikkei 225 26659.75 112.70 0.42% 14:59
TOPIX 1866.71 3.45 0.19% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2620.44 23.86 0.92% 18:01
Taiwan 16056.09 155.05 0.98% 13:47
Taiwan OTC 195.99 3.18 1.65% 13:49
Shanghai 3093.70 19.95 0.65% 15:59
Shanghai A 3242.30 20.81 0.65% 15:59
Shanghai B 292.19 1.31 0.45% 15:59
Shenzhen A 2029.74 14.69 0.73% 16:29
Shenzhen B 1047.03 6.37 0.61% 16:29
SHSZ 300 4005.89 49.36 1.25% 15:59
Shenzhen 11230.16 136.79 1.23% 16:29
SZ SME 7708.60 133.98 1.77% 16:29
Chinext 2369.09 37.86 1.62% 16:29
Hong Kong 20602.52 652.31 3.27% 16:00
HK China Ent 7076.80 0.00 0% 13:00
HK Aff Crp 3821.65 48.49 1.29% 16:09
Hangseng TECH 4039.36 0.39 0.01% 05/16
HK GEM 37.22 0.50 1.35% 16:25
Singapore 3201.89 10.73 0.34% 17:20
Philippines 6594.66 92.54 1.42% 14:50
Malaysia 1548.60 4.19 0.27% 17:05
Vietnam 1228.37 56.42 4.81% 15:02
Thailand 1614.49 30.11 1.90% 16:53
Indonesia 6644.47 46.47 0.70% 15:15
India 54318.47 1344.63 2.54% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1200.81 26.75 2.28% 18:51
MOEX 2424.10 59.50 2.52% 18:50
Frankfurt 14185.94 221.56 1.59% 17:54
Paris 6430.19 82.42 1.30% 18:05
London 7518.35 53.55 0.72% 16:35
Poland 56247.82 987.30 1.79% 17:15
Czech 1309.89 12.51 0.96% 16:15
Austria 3201.09 73.40 2.35% 17:35
Hungary 41248.02 -7.68 -0.02% 05/16
Bulgaria 600.70 1.07 0.18% 05/16
Romania 12098.92 -34.24 -0.28% 05/16
Greece 867.80 8.42 0.98% 17:19
Italy 26532.20 305.53 1.16% 17:47
Spain 845.59 11.70 1.40% 17:38
Portugal 4298.67 63.64 1.50% 06:00
Ireland 7158.24 89.29 1.26% 06:00
Belgium 4012.77 44.94 1.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 702.58 7.96 1.15% 18:05
Switzerland 11730.44 58.21 0.50% 17:34
Finland 11031.28 145.11 1.33% 18:30
Sweden 2027.34 22.85 1.14% 17:30
Norway 1113.17 3.60 0.32% 05/16
Denmark 1650.61 28.62 1.76% 16:59
Iceland 2383.22 -1.38 -0.06% 15:30
Turkey 2394.83 4.04 0.17% 18:10
Israel 1927.55 23.12 1.21% 17:24
Egypt 10438.95 -22.93 -0.21% 14:25
S. Africa 63026.74 530.93 0.85% 17:06
UAE Dubai 3469.91 51.34 1.50% 09:00
Abu Dhabi 9770.40 276.98 2.92% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32654.59 431.17 1.34% 16:54
NASDAQ 11984.52 321.73 2.76% 17:15
NASDAQ 100 12564.10 320.52 2.62% 17:15
NYSE comp. 15541.91 282.09 1.85% 19:45
S&P 500 4088.85 80.84 2.02% 16:54
S&P 100 1857.67 36.12 1.98% 01:00
Rus 3000 2360.22 49.15 2.13% 16:30
Rus 3000 growth 1877.33 44.94 2.45% 16:30
Rus 3000 value 2034.60 36.53 1.83% 16:30
Rus 1000 2244.51 45.31 2.06% 16:30
Rus 2000 1840.30 56.87 3.19% 16:30
PHLX Semicon 3066.50 146.44 5.01% 17:15
Gold Bugs 250.38 1.30 0.52% 16:10
Gold & Silver 127.32 1.51 1.20% 17:15
Arca Gold Miner 876.10 7.42 0.85% 19:57
FTSE Gold 1978.93 8.34 0.42% 17:44
S&P GSCI Gold 1062.76 2.91 0.27% 20:12
S&P GSCI Gold ER 133.68 0.37 0.27% 20:12
S&P DJ Silver 234.17 2.14 0.92% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 05/17
Canada 20491.01 284.60 1.41% 16:42
Brazil 108789 557 0.51% 17:22
Mexico 51464.03 900.05 1.78% 15:16
Argentina 90803.43 838.63 0.93% 17:20
Chile 5023.24 154.66 3.18% 17:35
Venezuela 6048.00 148.37 2.51% 05/16
Colombia 1506.32 -10.87 -0.72% 15:10
Peru 20047.30 206.09 1.04% 05/16
Jamaica 397821 -4769 -1.18% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3095.00 10.00 0.32% 05/17
Baltic Capesize 3950.00 21.00 0.53% 05/17
Baltic Panamax 3254.00 13.00 0.40% 05/17
Baltic Supramax 2745.00 -3.00 -0.11% 05/17
Baltic Handysize 1663.00 -4.00 -0.24% 05/17
Baltic Clean Tanker 1441.00 -3.00 -0.21% 05/17
Baltic Dirty Tanker 1110.00 -15.00 -1.33% 05/17
VIX 26.10 -1.37 -4.99% 16:15
VXD 24.82 -0.01 -0.04% 05/16
VXN 33.88 -3.56 -9.51% 16:14
Euro 50 3741.51 56.17 1.52% 16:34
Tran Avg 14787.9 453.1 3.16% 16:54
Airlines 71.76 4.54 6.76% 05/17
Util Avg 1001.62 7.82 0.79% 16:54
Comp. Tech 6019.30 161.18 2.75% 05/17
Disk Drives 225.24 8.13 3.75% 05/17
Hardware 1292.68 44.33 3.55% 05/17
US Dollar 103.31 -0.88 -0.84% 17:12
Euro Index 105.50 1.16 1.11% 05/17
GB Pound 124.93 1.72 1.40% 05/17
Japanese Yen 77.29 -0.13 -0.16% 05/17
Aus. Dollar 70.26 0.55 0.79% 05/17
Swiss Franc 100.66 0.85 0.85% 05/17
30Y T-Bond Yld 31.62 0.78 2.53% 15:00
10Y T-Bond Yld 29.68 0.91 3.16% 15:00
5Y T-Bond Yld 29.46 1.26 4.47% 15:00
3M T-Bill Dscnt 10.38 0.58 5.92% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 510.53 15.86 3.21% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8964.23 214.30 2.45% 16:05
NASDAQ Banks 110.23 4.13 3.90% 05/17
NASDAQ Insurance 10608.08 225.48 2.17% 05/17
Broker Dealer 402.52 10.15 2.59% 05/17
EPRA/NA. AU 939.79 -0.92 -0.10% 19:13
EPRA/NA. JP 2957.94 10.49 0.36% 15:43
TSE REIT 1851.45 7.24 0.39% 15:00
HK Property 28946.59 225.64 0.79% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2754.34 13.58 0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.52 5.32 1.25% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.40 0.00 0.00% 16:45
CRB Metals 2432.29 89.79 3.83% 17:50
CRB Wildcatters 730.96 24.76 3.51% 17:55
CRB Agri 9089.71 213.01 2.40% 17:49
Rogers Comm 4350.80 10.88 0.25% 19:54
Rogers Metals 2953.17 -9.87 -0.33% 19:54
Rogers Energy 595.14 4.50 0.76% 19:54
Rogers Agri. 1524.10 0.00 0.00% 17:00
S&P GSCI 367.77 0.61 0.17% 20:12
S&P GSCI ENGY 323.47 -0.53 -0.16% 20:12
GSCI Prec Metal 218.43 0.73 0.34% 20:12
GSCI Ind Metal 254.02 3.86 1.54% 20:12
GSCI Energy 183.20 -0.29 -0.16% 20:12
S&P GSCI Agri 62.23 0.36 0.58% 20:12
GSCI livestock 132.88 0.95 0.72% 15:37
AMEX Energy 877.07 9.87 1.14% 16:03
NYSE Energy 12836.32 174.69 1.38% 16:03
AMEX Oil 1705.79 14.18 0.84% 05/17
Oil Services 76.91 0.97 1.28% 17:15
NBI BioTech 3725.4 109.1 3.02% 17:15
AMEX BioTech 4624.00 96.65 2.13% 05/17
Basic Material 375.51 10.17 2.78% 20:12
US Mining 134.40 0.60 0.45% 17:47
US Water 3089.5 12.8 0.42% 17:47
WH Clean Energy 103.98 6.54 6.71% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 578.86 14.88 2.64% 05/17
FTSE ET50 353.25 9.71 2.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1816.40 -0.30 -0.02% 18:35
Silver 21.72 0.02 0.07% 18:34
Platinum 959.00 -3.00 -0.32% 18:31
Palladium 2136.00 38.00 1.95% 16:59
Rhodium 17100.00 0.00 0.00% 18:00
Copper 4.2538 0.0112 0.27% 14:53
Nickel 12.0028 0.0513 0.43% 14:50
Aluminum 1.4035 -0.0119 -0.85% 14:47
Zinc 1.6643 0.0089 0.54% 14:56
Lead 0.9557 0.0032 0.34% 14:36
Gold Futures 1813.72 -0.17 -0.01% 18:20
Silver Futures 21.655 0.007 0.03% 18:20
Copper Futures 4.2390 0.0067 0.16% 18:20
Copper Contract 9351.00 112.50 1.22% 13:14
Aluminum Futr 2888.00 56.00 1.98% 13:12
Nickel Futr 26430.00 -119.00 -0.45% 13:02
WTI Crude Futr 111.22 0.54 0.49% 18:20
Brent Crude Fut 112.80 -1.44 -1.26% 17:44
Nat Gas Futr 8.319 0.005 0.06% 18:20
Heating oil futr 3.8269 0.0167 0.44% 18:18
RBOB Gas Futr 3.9578 0.0038 0.10% 18:19
Soybean Oil Fut 83.41 0.42 0.51% 14:04
Soybean Futr 1678.50 22.00 1.33% 14:04
Wheat Future 1279.60 31.60 2.53% 14:05
Corn Future 801.40 -7.60 -0.94% 14:05
Live Cattle Fut 132.85 -0.32 -0.24% 13:49
lean Hogs Fut 105.07 1.25 1.20% 13:49
Sugar #11 20.01 0.33 1.68% 12:44
Cotton #2 Fut 148.70 -1.95 -1.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0550 0.0004 0.04% 17:56
GBP-USD 1.2490 0.0002 0.02% 17:56
USD-CHF 0.9932 0.0000 0.00% 17:43
USD-SEK 9.9127 -0.0008 -0.01% 17:56
USD-RUB 63.6000 0.2000 0.32% 17:00
USD-UAH 29.5000 0.0237 0.08% 07:47
USD-HUF 365.84 0.47 0.13% 17:56
USD-TRY 15.8416 -0.0553 -0.35% 17:56
USD-ZAR 15.9029 0.0115 0.07% 17:56
USD-ILS 3.3455 0.0027 0.08% 17:45
USD-MAD 10.0185 0.0025 0.03% 17:56
AUD-USD 0.7030 0.0001 0.02% 17:56
NZD-USD 0.6363 0.0003 0.04% 17:56
USD-JPY 129.36 -0.02 -0.02% 17:56
USD-CNY 6.7367 -0.0485 -0.71% 17:56
USD-HKD 7.8492 0.0001 0.00% 17:56
USD-TWD 29.610 0.034 0.11% 17:21
USD-KRW 1265.89 0.12 0.01% 17:56
USD-THB 34.520 0.015 0.04% 17:03
USD-SGD 1.3841 -0.0003 -0.02% 17:56
USD-PHP 52.380 0.010 0.02% 17:10
USD-MYR 4.3880 0.0020 0.05% 05:27
USD-IDR 14645.0 2.5 0.02% 03:59
USD-INR 77.357 0.006 0.01% 17:56
USD-CAD 1.2807 0.0000 0.00% 17:56
USD-BRL 4.9387 0.0003 0.01% 16:59
USD-MXN 19.9290 0.0090 0.05% 17:56
USD-ARS 118.0700 0.0050 0.00% 14:10
USD-CLP 850.31 0.89 0.11% 17:56
  MSCI Index  2022/05/17
MSCI Value Daily MTD YTD
World 2746.820 1.96% -1.75% -15.00%
Zhong Hua 372.788 3.57% -3.01% -18.62%
Gold. Drgn 185.291 2.92% -3.27% -18.80%
Far East 3350.547 0.37% -1.57% -15.84%
Pacific 2681.466 0.57% -2.44% -13.72%
Asia Pacific 163.081 1.60% -3.39% -15.55%
Europe 1760.585 2.48% -2.60% -15.89%
BRIC 269.581 3.30% -4.15% -21.00%
EM 1030.826 2.31% -4.22% -16.33%
EM Asia 550.968 2.62% -4.30% -17.29%
EM East Eur 32.404 3.24% -3.20% -82.37%
EM Lat Am 2338.154 2.23% 1.05% 9.78%
EM EMEA 211.111 0.55% -6.99% -23.43%
USA 3886.137 2.03% -1.42% -15.40%
AUSTRALIA 880.251 1.24% -5.12% -5.76%
China 66.375 3.87% -3.60% -20.70%
India 755.504 2.59% -7.13% -10.56%
Russia 0.001 -0.19% 4.40% -100.00%
Brazil 1644.668 1.85% 0.34% 14.62%
Taiwan 599.659 1.39% -3.89% -19.21%
Korea 495.800 1.84% -3.24% -18.39%
Philippines 450.035 1.57% -2.29% -8.79%
Thailand 372.106 2.73% -1.64% -3.50%
Malaysia 277.769 0.40% -4.37% -6.70%
Indonesia 790.117 0.47% -9.09% 1.92%
Turkey 170.153 -0.99% -8.42% 6.78%
Frontier Markets 552.878 1.51% -6.21% -16.94%
South Africa 447.614 1.61% -4.84% -1.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels