World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11258.28 120.40 1.08% 18:00
Australia 7426.60 76.00 1.03% 17:42
Nikkei 225 26911.20 251.45 0.94% 14:59
TOPIX 1884.69 17.98 0.96% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2625.98 5.54 0.21% 18:01
Taiwan 16296.86 240.77 1.50% 13:49
Taiwan OTC 197.74 1.75 0.89% 13:49
Shanghai 3085.98 -7.72 -0.25% 15:59
Shanghai A 3233.80 -8.50 -0.26% 15:59
Shanghai B 294.07 1.88 0.64% 15:59
Shenzhen A 2031.27 1.53 0.07% 16:29
Shenzhen B 1055.24 8.21 0.79% 16:29
SHSZ 300 3991.91 -13.99 -0.35% 15:59
Shenzhen 11208.08 -22.08 -0.20% 16:29
SZ SME 7698.76 -9.85 -0.13% 16:29
Chinext 2365.38 -3.71 -0.16% 16:29
Hong Kong 20644.28 41.76 0.20% 15:59
HK China Ent 7089.29 12.49 0.18% 13:00
HK Aff Crp 3869.34 47.69 1.25% 16:08
Hangseng TECH 4260.37 -12.58 -0.29% 13:00
HK GEM 37.55 0.33 0.89% 16:21
Singapore 3225.35 23.46 0.73% 17:20
Philippines 6727.60 132.94 2.02% 14:50
Malaysia 1554.91 6.31 0.41% 17:05
Vietnam 1240.76 12.39 1.01% 15:02
Thailand 1620.33 5.84 0.36% 16:46
Indonesia 6793.41 148.95 2.24% 15:15
India 54208.53 -109.94 -0.20% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1212.57 11.76 0.98% 18:51
MOEX 2445.30 21.20 0.87% 18:50
Frankfurt 14007.76 -178.18 -1.26% 17:54
Paris 6352.94 -77.25 -1.20% 18:05
London 7438.09 -80.26 -1.07% 16:35
Poland 56292.60 44.78 0.08% 17:15
Czech 1339.07 29.18 2.23% 16:15
Austria 3199.78 -1.31 -0.04% 17:35
Hungary 42896.59 990.01 2.36% 07:00
Bulgaria 616.05 6.62 1.09% 08:00
Romania 12093.12 38.31 0.32% 08:00
Greece 866.73 -1.07 -0.12% 17:19
Italy 26300.68 -231.52 -0.87% 17:47
Spain 845.62 0.03 0.00% 17:38
Portugal 4290.17 -8.50 -0.20% 06:00
Ireland 7084.35 -73.89 -1.03% 06:00
Belgium 3967.23 -45.54 -1.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 693.03 -9.55 -1.36% 18:05
Switzerland 11579.14 -151.30 -1.29% 17:34
Finland 10911.10 -120.18 -1.09% 18:32
Sweden 2002.54 -24.80 -1.22% 17:29
Norway 1133.58 20.41 1.83% 19:05
Denmark 1639.85 -10.76 -0.65% 17:00
Iceland 2342.07 -41.15 -1.73% 15:30
Turkey 2393.61 -1.22 -0.05% 18:10
Israel 1919.28 -8.27 -0.43% 17:24
Egypt 10467.63 28.68 0.27% 14:25
S. Africa 62494.43 -532.31 -0.84% 17:06
UAE Dubai 3469.91 51.34 1.50% 05/17
Abu Dhabi 9907.77 137.37 1.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31490.07 -1164.52 -3.57% 16:56
NASDAQ 11418.15 -566.37 -4.73% 17:15
NASDAQ 100 11928.31 -635.79 -5.06% 17:15
NYSE comp. 15044.52 -497.39 -3.20% 19:45
S&P 500 3923.68 -165.17 -4.04% 16:56
S&P 100 1779.70 -77.97 -4.20% 01:00
Rus 3000 2265.71 -94.51 -4.00% 16:30
Rus 3000 growth 1787.37 -89.95 -4.79% 16:30
Rus 3000 value 1967.90 -66.69 -3.28% 16:30
Rus 1000 2154.00 -90.51 -4.03% 16:30
Rus 2000 1774.85 -65.45 -3.56% 16:30
PHLX Semicon 2907.96 -158.54 -5.17% 17:15
Gold Bugs 243.68 -6.70 -2.67% 16:10
Gold & Silver 123.46 -3.86 -3.03% 17:15
Arca Gold Miner 854.74 -20.77 -2.37% 19:57
FTSE Gold 1942.83 -36.10 -1.82% 17:44
S&P GSCI Gold 1061.02 -1.75 -0.16% 20:12
S&P GSCI Gold ER 133.46 -0.22 -0.16% 20:12
S&P DJ Silver 231.95 -2.22 -0.95% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 05/18
Canada 20101.38 -389.63 -1.90% 16:45
Brazil 106247 -2542 -2.34% 17:24
Mexico 50394.03 -1070.00 -2.08% 15:16
Argentina 90803.43 0.00 0.00% 05/17
Chile 4964.76 -58.48 -1.16% 17:47
Venezuela 6124.76 76.76 1.27% 05/17
Colombia 1465.19 -41.13 -2.73% 15:09
Peru 19833.91 -432.88 -2.14% 00:00
Jamaica 397821 -4769 -1.18% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3189.00 94.00 3.04% 05/18
Baltic Capesize 4164.00 214.00 5.42% 05/18
Baltic Panamax 3327.00 73.00 2.24% 05/18
Baltic Supramax 2758.00 13.00 0.47% 05/18
Baltic Handysize 1667.00 4.00 0.24% 05/18
Baltic Clean Tanker 1450.00 9.00 0.62% 05/18
Baltic Dirty Tanker 1083.00 -27.00 -2.43% 05/18
VIX 30.96 4.86 18.62% 16:15
VXD 23.30 -1.52 -6.12% 05/17
VXN 38.81 4.93 14.55% 16:14
Euro 50 3690.74 -50.77 -1.36% 16:34
Tran Avg 13691.7 -1096.2 -7.41% 16:56
Airlines 69.22 -2.54 -3.54% 05/18
Util Avg 991.68 -9.94 -0.99% 16:56
Comp. Tech 5718.90 -300.39 -4.99% 05/18
Disk Drives 217.81 -7.44 -3.30% 05/18
Hardware 1232.57 -60.11 -4.65% 05/18
US Dollar 103.92 0.56 0.54% 17:12
Euro Index 104.62 -0.88 -0.83% 05/18
GB Pound 123.45 -1.48 -1.19% 05/18
Japanese Yen 78.00 0.74 0.96% 05/18
Aus. Dollar 69.57 -0.71 -1.01% 05/18
Swiss Franc 101.14 0.49 0.49% 05/18
30Y T-Bond Yld 30.72 -0.90 -2.85% 15:00
10Y T-Bond Yld 28.86 -0.82 -2.76% 15:00
5Y T-Bond Yld 28.91 -0.55 -1.87% 15:00
3M T-Bill Dscnt 10.03 -0.35 -3.37% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 485.94 -24.59 -4.82% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8728.76 -235.47 -2.63% 16:10
NASDAQ Banks 107.05 -3.18 -2.88% 05/18
NASDAQ Insurance 10384.53 -223.55 -2.11% 05/18
Broker Dealer 387.00 -15.52 -3.86% 05/18
EPRA/NA. AU 956.72 16.93 1.80% 19:13
EPRA/NA. JP 2971.78 13.84 0.47% 15:43
TSE REIT 1861.40 9.95 0.54% 15:00
HK Property 29178.54 231.95 0.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2762.35 8.01 0.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.91 -12.61 -2.92% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.37 0.00 0.00% 16:45
CRB Metals 2394.62 -37.67 -1.55% 17:46
CRB Wildcatters 707.66 -23.30 -3.19% 17:51
CRB Agri 8798.17 -291.54 -3.21% 17:46
Rogers Comm 4230.42 -23.98 -0.56% 19:47
Rogers Metals 2909.15 -19.40 -0.66% 19:54
Rogers Energy 571.47 -5.84 -1.01% 19:54
Rogers Agri. 1491.90 0.57 0.04% 18:18
S&P GSCI 354.61 -10.65 -2.92% 20:12
S&P GSCI ENGY 316.61 -6.87 -2.12% 20:12
GSCI Prec Metal 217.91 -0.52 -0.24% 20:12
GSCI Ind Metal 250.86 -3.16 -1.24% 20:12
GSCI Energy 174.71 -6.44 -3.56% 20:12
S&P GSCI Agri 60.70 -1.53 -2.46% 20:12
GSCI livestock 132.20 -0.68 -0.51% 15:37
AMEX Energy 852.51 -24.56 -2.80% 16:03
NYSE Energy 12536.23 -300.10 -2.34% 16:04
AMEX Oil 1661.01 -44.78 -2.63% 05/18
Oil Services 74.40 -2.51 -3.26% 17:15
NBI BioTech 3618.2 -107.2 -2.88% 17:15
AMEX BioTech 4480.34 -143.66 -3.11% 05/18
Basic Material 371.54 -3.97 -1.06% 20:12
US Mining 130.78 -3.62 -2.70% 18:05
US Water 3042.8 -46.8 -1.51% 18:05
WH Clean Energy 102.06 -1.93 -1.85% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.69 -14.17 -2.45% 05/18
FTSE ET50 347.45 -5.80 -1.64% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1817.70 -0.30 -0.02% 18:35
Silver 21.49 0.00 0.02% 18:35
Platinum 944.00 0.00 0.00% 18:34
Palladium 2095.00 3.00 0.15% 18:29
Rhodium 16700.00 0.00 0.00% 18:00
Copper 4.2223 0.0193 0.46% 14:38
Nickel 11.8389 0.0000 0.00% 14:01
Aluminum 1.3961 0.0100 0.73% 14:36
Zinc 1.6351 0.0000 0.00% 14:01
Lead 0.9519 0.0209 2.25% 14:39
Gold Futures 1814.53 -0.04 0.00% 18:20
Silver Futures 21.442 0.019 0.09% 18:20
Copper Futures 4.1540 0.0020 0.05% 18:20
Copper Contract 9194.00 -172.00 -1.84% 13:15
Aluminum Futr 2839.00 -51.50 -1.78% 13:14
Nickel Futr 26180.00 -226.00 -0.86% 13:08
WTI Crude Futr 106.79 -0.02 -0.02% 18:20
Brent Crude Fut 109.25 -2.68 -2.39% 17:44
Nat Gas Futr 8.265 0.007 0.08% 18:20
Heating oil futr 3.6622 0.0005 0.01% 18:19
RBOB Gas Futr 3.7093 -0.0026 -0.07% 18:18
Soybean Oil Fut 80.60 -2.89 -3.46% 14:04
Soybean Futr 1664.00 -14.00 -0.83% 14:04
Wheat Future 1230.10 -46.90 -3.67% 14:05
Corn Future 782.60 -17.40 -2.18% 14:05
Live Cattle Fut 131.38 -1.62 -1.22% 13:49
lean Hogs Fut 105.85 0.70 0.67% 13:49
Sugar #11 19.86 -0.14 -0.70% 12:44
Cotton #2 Fut 144.78 -3.68 -2.48% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0462 -0.0003 -0.03% 17:56
GBP-USD 1.2337 0.0003 0.02% 17:56
USD-CHF 0.9881 0.0006 0.06% 17:56
USD-SEK 10.0457 0.0159 0.16% 17:56
USD-RUB 63.4450 -0.1550 -0.24% 17:00
USD-UAH 29.5000 0.0237 0.08% 12:52
USD-HUF 366.61 0.29 0.08% 17:56
USD-TRY 15.9138 -0.0015 -0.01% 17:56
USD-ZAR 16.0663 0.0630 0.39% 17:56
USD-ILS 3.3903 0.0010 0.03% 16:59
USD-MAD 10.0844 0.0008 0.01% 17:56
AUD-USD 0.6952 0.0002 0.03% 17:56
NZD-USD 0.6295 0.0001 0.00% 17:56
USD-JPY 128.29 0.09 0.07% 17:56
USD-CNY 6.7535 0.0168 0.25% 17:56
USD-HKD 7.8489 -0.0001 -0.00% 17:56
USD-TWD 29.785 -0.024 -0.08% 17:56
USD-KRW 1275.00 0.31 0.02% 17:57
USD-THB 34.620 0.000 0.00% 17:56
USD-SGD 1.3911 -0.0004 -0.03% 17:56
USD-PHP 52.460 0.035 0.07% 17:34
USD-MYR 4.3935 0.0075 0.17% 04:01
USD-IDR 14685.0 42.5 0.29% 03:59
USD-INR 77.820 0.000 0.00% 17:57
USD-CAD 1.2886 -0.0001 -0.00% 17:56
USD-BRL 4.9685 0.0008 0.02% 17:15
USD-MXN 20.0240 0.0146 0.07% 17:56
USD-ARS 118.0000 0.0000 0.00% 17:33
USD-CLP 854.04 4.62 0.54% 17:37
  MSCI Index  2022/05/18
MSCI Value Daily MTD YTD
World 2665.060 -2.98% -4.67% -17.53%
Zhong Hua 372.428 -0.10% -3.10% -18.70%
Gold. Drgn 186.099 0.44% -2.85% -18.44%
Far East 3398.586 1.43% -0.16% -14.63%
Pacific 2717.374 1.34% -1.14% -12.56%
Asia Pacific 164.563 0.91% -2.51% -14.79%
Europe 1736.614 -1.36% -3.93% -17.04%
BRIC 268.552 -0.38% -4.52% -21.30%
EM 1033.185 0.23% -4.00% -16.14%
EM Asia 553.639 0.48% -3.84% -16.88%
EM East Eur 33.001 1.84% -1.41% -82.05%
EM Lat Am 2292.118 -1.97% -0.94% 7.62%
EM EMEA 211.495 0.18% -6.82% -23.29%
USA 3727.834 -4.07% -5.44% -18.85%
AUSTRALIA 889.353 1.03% -4.14% -4.79%
China 66.211 -0.25% -3.83% -20.89%
India 755.052 -0.06% -7.18% -10.61%
Russia 0.001 0.18% 4.58% -100.00%
Brazil 1613.301 -1.91% -1.58% 12.44%
Taiwan 609.976 1.72% -2.24% -17.82%
Korea 501.682 1.19% -2.09% -17.42%
Philippines 458.333 1.84% -0.49% -7.11%
Thailand 373.606 0.40% -1.24% -3.11%
Malaysia 278.706 0.34% -4.04% -6.39%
Indonesia 798.345 1.04% -8.15% 2.98%
Turkey 168.529 -0.95% -9.29% 5.76%
Frontier Markets 551.348 -0.28% -6.47% -17.17%
South Africa 444.249 -0.75% -5.55% -2.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels