World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11206.93 -51.35 -0.46% 18:00
Australia 7303.30 -123.30 -1.66% 17:59
Nikkei 225 26402.84 -508.36 -1.89% 15:00
TOPIX 1860.08 -24.61 -1.31% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2592.34 -33.64 -1.28% 18:01
Taiwan 16020.32 -276.54 -1.70% 13:49
Taiwan OTC 197.11 -0.63 -0.32% 13:49
Shanghai 3096.96 10.99 0.36% 15:59
Shanghai A 3245.40 11.61 0.36% 15:59
Shanghai B 297.07 3.00 1.02% 15:59
Shenzhen A 2042.95 11.68 0.57% 16:29
Shenzhen B 1062.36 7.11 0.67% 16:29
SHSZ 300 3999.60 7.69 0.19% 15:59
Shenzhen 11250.06 41.99 0.38% 16:29
SZ SME 7737.63 38.87 0.51% 16:29
Chinext 2377.13 11.75 0.50% 16:29
Hong Kong 20120.68 -523.60 -2.54% 15:59
HK China Ent 6899.19 0.00 0% 13:00
HK Aff Crp 3836.10 -33.24 -0.86% 16:08
Hangseng TECH 4260.37 -12.58 -0.29% 05/18
HK GEM 36.83 -0.72 -1.91% 16:23
Singapore 3190.71 -34.64 -1.07% 17:20
Philippines 6660.05 -67.55 -1.00% 14:50
Malaysia 1549.41 -5.50 -0.35% 17:05
Vietnam 1241.64 0.88 0.07% 15:02
Thailand 1605.98 -14.35 -0.89% 16:46
Indonesia 6823.33 29.92 0.44% 15:15
India 52792.23 -1416.30 -2.61% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1245.71 33.14 2.73% 18:51
MOEX 2436.57 -8.73 -0.36% 18:50
Frankfurt 13882.30 -125.46 -0.90% 17:54
Paris 6272.71 -80.23 -1.26% 18:05
London 7302.74 -135.35 -1.82% 16:35
Poland 55555.31 -737.29 -1.31% 17:15
Czech 1344.27 5.20 0.39% 16:15
Austria 3205.92 6.14 0.19% 17:50
Hungary 42896.59 990.01 2.36% 05/18
Bulgaria 616.05 6.62 1.09% 05/18
Romania 12093.12 38.31 0.32% 05/18
Greece 851.20 -15.53 -1.79% 17:19
Italy 26265.85 -34.83 -0.13% 17:47
Spain 838.55 -7.07 -0.84% 17:38
Portugal 4371.10 80.93 1.89% 06:00
Ireland 6954.04 -130.31 -1.84% 06:00
Belgium 3892.73 -74.50 -1.88% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 678.35 -14.68 -2.12% 18:05
Switzerland 11309.49 -269.65 -2.33% 17:34
Finland 10756.51 -154.59 -1.42% 18:30
Sweden 1992.40 -10.14 -0.51% 17:29
Norway 1118.48 -15.10 -1.33% 19:05
Denmark 1616.58 -23.27 -1.42% 16:59
Iceland 2299.05 -43.02 -1.84% 15:29
Turkey 2393.61 -1.22 -0.05% 05/18
Israel 1875.88 -43.40 -2.26% 17:24
Egypt 10549.97 82.34 0.78% 14:25
S. Africa 61725.52 -768.91 -1.23% 17:05
UAE Dubai 3390.25 -47.05 -1.37% 09:00
Abu Dhabi 9846.11 -61.66 -0.62% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31253.13 -236.94 -0.75% 16:57
NASDAQ 11388.50 -29.65 -0.26% 17:15
NASDAQ 100 11875.63 -52.69 -0.44% 17:15
NYSE comp. 15035.87 -8.65 -0.06% 19:45
S&P 500 3900.79 -22.89 -0.58% 16:57
S&P 100 1763.92 -15.78 -0.89% 01:00
Rus 3000 2256.39 -9.33 -0.41% 16:30
Rus 3000 growth 1783.29 -4.08 -0.23% 16:30
Rus 3000 value 1956.53 -11.38 -0.58% 16:30
Rus 1000 2144.47 -9.54 -0.44% 16:30
Rus 2000 1776.22 1.38 0.08% 16:30
PHLX Semicon 2890.33 -17.63 -0.61% 17:15
Gold Bugs 256.88 13.20 5.42% 16:10
Gold & Silver 130.04 6.58 5.33% 17:15
Arca Gold Miner 891.80 35.90 4.19% 19:57
FTSE Gold 2018.03 75.19 3.87% 17:44
S&P GSCI Gold 1075.80 14.79 1.39% 20:12
S&P GSCI Gold ER 135.32 1.86 1.39% 20:12
S&P DJ Silver 235.87 3.92 1.69% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 05/19
Canada 20181.92 80.54 0.40% 16:45
Brazil 107005 758 0.71% 17:18
Mexico 51289.91 895.88 1.78% 15:16
Argentina 88634.32 -2169.11 -2.39% 17:20
Chile 4982.10 17.34 0.35% 17:37
Venezuela 6124.76 76.76 1.27% 05/17
Colombia 1411.11 -54.08 -3.69% 15:09
Peru 19833.91 -432.88 -2.14% 05/18
Jamaica 391568 -4912 -1.24% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3289.00 100.00 3.14% 05/19
Baltic Capesize 4385.00 221.00 5.31% 05/19
Baltic Panamax 3370.00 43.00 1.29% 05/19
Baltic Supramax 2800.00 42.00 1.52% 05/19
Baltic Handysize 1664.00 -3.00 -0.18% 05/19
Baltic Clean Tanker 1469.00 19.00 1.31% 05/19
Baltic Dirty Tanker 1101.00 18.00 1.66% 05/19
VIX 29.35 -1.61 -5.20% 16:15
VXD 28.71 5.41 23.22% 05/18
VXN 36.15 -2.66 -6.85% 16:14
Euro 50 3640.55 -50.19 -1.36% 16:34
Tran Avg 13439.2 -252.4 -1.84% 16:57
Airlines 69.37 0.16 0.22% 05/19
Util Avg 989.40 -2.28 -0.23% 16:57
Comp. Tech 5627.67 -91.23 -1.60% 05/19
Disk Drives 213.67 -4.14 -1.90% 05/19
Hardware 1209.30 -23.26 -1.89% 05/19
US Dollar 102.88 -0.93 -0.89% 17:00
Euro Index 105.86 1.22 1.17% 05/19
GB Pound 124.75 1.31 1.06% 05/19
Japanese Yen 78.23 0.21 0.27% 05/19
Aus. Dollar 70.50 0.95 1.36% 05/19
Swiss Franc 102.89 1.70 1.68% 05/19
30Y T-Bond Yld 30.66 -0.06 -0.20% 15:00
10Y T-Bond Yld 28.55 -0.31 -1.07% 15:00
5Y T-Bond Yld 28.47 -0.44 -1.52% 15:00
3M T-Bill Dscnt 10.00 -0.03 -0.30% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 488.42 2.48 0.51% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8698.45 -30.31 -0.35% 16:05
NASDAQ Banks 106.57 -0.48 -0.45% 05/19
NASDAQ Insurance 10261.64 -122.88 -1.18% 05/19
Broker Dealer 391.58 4.58 1.18% 05/19
EPRA/NA. AU 942.28 -14.44 -1.51% 19:13
EPRA/NA. JP 2955.86 -15.92 -0.54% 15:43
TSE REIT 1865.74 4.34 0.23% 15:00
HK Property 29051.91 -126.63 -0.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2737.72 -24.63 -0.89% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.74 -2.17 -0.52% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.75 0.00 0.00% 16:45
CRB Metals 2424.22 29.60 1.24% 17:46
CRB Wildcatters 706.23 -1.43 -0.20% 17:51
CRB Agri 8814.22 16.05 0.18% 17:46
Rogers Comm 4299.55 -9.61 -0.22% 19:48
Rogers Metals 3000.10 10.74 0.36% 19:54
Rogers Energy 584.87 -4.30 -0.73% 19:54
Rogers Agri. 1488.79 -0.29 -0.02% 18:05
S&P GSCI 361.21 4.29 1.20% 20:12
S&P GSCI ENGY 320.71 4.10 1.30% 20:12
GSCI Prec Metal 221.01 3.10 1.42% 20:12
GSCI Ind Metal 257.25 6.39 2.55% 20:12
GSCI Energy 179.20 2.83 1.60% 20:12
S&P GSCI Agri 60.57 -0.13 -0.21% 20:12
GSCI livestock 131.63 -0.57 -0.43% 15:37
AMEX Energy 849.73 -2.78 -0.33% 16:57
NYSE Energy 12550.00 13.78 0.11% 16:03
AMEX Oil 1661.78 0.77 0.05% 05/19
Oil Services 74.32 -0.08 -0.11% 17:15
NBI BioTech 3662.9 44.7 1.24% 17:15
AMEX BioTech 4526.08 45.73 1.02% 05/19
Basic Material 372.52 0.98 0.26% 20:12
US Mining 135.41 4.63 3.54% 17:56
US Water 3067.1 24.3 0.80% 17:56
WH Clean Energy 105.43 3.38 3.31% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 561.94 -2.75 -0.49% 05/19
FTSE ET50 347.79 0.34 0.10% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1842.20 -0.30 -0.02% 18:33
Silver 21.99 -0.02 -0.07% 18:34
Platinum 972.00 1.00 0.10% 18:34
Palladium 2085.00 2.00 0.10% 18:27
Rhodium 16150.00 0.00 0.00% 18:00
Copper 4.2706 -0.0104 -0.24% 14:46
Nickel 12.7957 -1.0387 -8.06% 14:36
Aluminum 1.4120 -0.0159 -1.11% 14:43
Zinc 1.6903 -0.0265 -1.57% 14:20
Lead 0.9380 0.0000 0.00% 14:04
Gold Futures 1839.40 -0.56 -0.03% 18:20
Silver Futures 21.896 -0.008 -0.04% 18:20
Copper Futures 4.2720 -0.0045 -0.11% 18:20
Copper Contract 9411.00 176.00 1.91% 13:14
Aluminum Futr 2925.00 67.50 2.36% 13:14
Nickel Futr 28038.00 1879.00 7.18% 13:14
WTI Crude Futr 109.09 -0.19 -0.17% 18:20
Brent Crude Fut 111.41 2.30 2.11% 17:44
Nat Gas Futr 8.117 0.020 0.25% 18:20
Heating oil futr 3.7805 -0.0013 -0.03% 18:14
RBOB Gas Futr 3.8150 -0.0028 -0.07% 18:20
Soybean Oil Fut 79.35 -1.20 -1.49% 14:04
Soybean Futr 1690.75 28.00 1.68% 14:04
Wheat Future 1202.40 -27.60 -2.24% 14:05
Corn Future 782.40 2.40 0.31% 14:05
Live Cattle Fut 131.68 0.17 0.13% 13:49
lean Hogs Fut 105.60 -0.50 -0.47% 13:49
Sugar #11 19.79 -0.04 -0.20% 12:44
Cotton #2 Fut 147.32 2.85 1.97% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0582 -0.0002 -0.02% 17:56
GBP-USD 1.2471 0.0014 0.12% 17:56
USD-CHF 0.9728 0.0000 0.00% 16:59
USD-SEK 9.8946 0.0008 0.01% 17:56
USD-RUB 61.9050 -1.5400 -2.43% 17:00
USD-UAH 29.5400 0.0437 0.15% 08:30
USD-HUF 363.38 0.35 0.10% 17:56
USD-TRY 15.7772 -0.0049 -0.03% 17:56
USD-ZAR 15.8102 -0.0248 -0.16% 17:56
USD-ILS 3.3609 0.0035 0.10% 17:22
USD-MAD 10.0189 0.0047 0.05% 17:56
AUD-USD 0.7046 0.0000 0.00% 17:56
NZD-USD 0.6379 0.0003 0.05% 17:56
USD-JPY 127.82 0.04 0.03% 17:56
USD-CNY 6.7123 -0.0412 -0.61% 17:56
USD-HKD 7.8474 0.0001 0.00% 17:56
USD-TWD 29.609 -0.073 -0.25% 17:52
USD-KRW 1262.95 0.19 0.01% 17:56
USD-THB 34.450 0.000 0.00% 17:15
USD-SGD 1.3803 -0.0001 -0.01% 17:56
USD-PHP 52.250 -0.190 -0.36% 17:10
USD-MYR 4.4025 0.0115 0.26% 05:25
USD-IDR 14730.0 47.5 0.32% 03:50
USD-INR 77.409 -0.000 -0.00% 17:56
USD-CAD 1.2823 -0.0001 -0.00% 17:56
USD-BRL 4.9310 0.0006 0.01% 17:56
USD-MXN 19.9040 0.0010 0.01% 17:56
USD-ARS 118.3400 0.3350 0.28% 15:05
USD-CLP 836.90 -16.49 -1.93% 16:59
  MSCI Index  2022/05/19
MSCI Value Daily MTD YTD
World 2651.554 -0.51% -5.15% -17.95%
Zhong Hua 365.489 -1.86% -4.91% -20.22%
Gold. Drgn 182.413 -1.98% -4.77% -20.06%
Far East 3374.731 -0.70% -0.86% -15.23%
Pacific 2696.151 -0.78% -1.91% -13.25%
Asia Pacific 162.130 -1.48% -3.95% -16.05%
Europe 1724.404 -0.70% -4.60% -17.62%
BRIC 263.403 -1.92% -6.35% -22.81%
EM 1014.886 -1.77% -5.70% -17.62%
EM Asia 541.618 -2.17% -5.93% -18.69%
EM East Eur 32.640 -1.10% -2.49% -82.25%
EM Lat Am 2324.201 1.40% 0.45% 9.12%
EM EMEA 208.400 -1.46% -8.18% -24.41%
USA 3710.711 -0.46% -5.87% -19.22%
AUSTRALIA 879.936 -1.06% -5.16% -5.79%
China 64.910 -1.96% -5.72% -22.45%
India 731.776 -3.08% -10.04% -13.36%
Russia 0.001 0.48% 5.09% -100.00%
Brazil 1632.752 1.21% -0.39% 13.79%
Taiwan 596.204 -2.26% -4.44% -19.67%
Korea 490.323 -2.26% -4.31% -19.29%
Philippines 453.965 -0.95% -1.44% -7.99%
Thailand 370.361 -0.87% -2.10% -3.95%
Malaysia 276.867 -0.66% -4.68% -7.01%
Indonesia 791.645 -0.84% -8.92% 2.12%
Turkey 169.471 0.56% -8.79% 6.35%
Frontier Markets 548.643 -0.49% -6.93% -17.58%
South Africa 441.209 -0.68% -6.20% -2.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels