World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11267.39 60.46 0.54% 18:00
Australia 7391.00 87.70 1.20% 18:08
Nikkei 225 26739.03 336.19 1.27% 15:00
TOPIX 1877.37 17.29 0.93% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2639.29 46.95 1.81% 18:03
Taiwan 16144.85 124.53 0.78% 13:49
Taiwan OTC 197.66 0.55 0.28% 13:49
Shanghai 3146.57 49.60 1.60% 15:59
Shanghai A 3297.33 51.93 1.60% 15:59
Shanghai B 302.12 5.04 1.70% 15:59
Shenzhen A 2075.35 32.39 1.58% 16:29
Shenzhen B 1081.54 19.18 1.81% 16:29
SHSZ 300 4077.60 78.00 1.95% 15:59
Shenzhen 11454.53 204.47 1.82% 16:29
SZ SME 7849.24 111.61 1.44% 16:29
Chinext 2417.35 40.22 1.69% 16:29
Hong Kong 20717.24 596.56 2.96% 16:00
HK China Ent 7121.18 221.99 3.22% 13:00
HK Aff Crp 3896.76 60.66 1.58% 16:08
Hangseng TECH 4284.42 193.70 4.74% 13:00
HK GEM 37.96 1.13 3.07% 16:25
Singapore 3240.58 49.87 1.56% 17:20
Philippines 6746.33 86.28 1.30% 14:50
Malaysia 1549.12 -0.29 -0.02% 17:05
Vietnam 1240.71 -0.93 -0.07% 15:02
Thailand 1622.95 16.97 1.06% 16:47
Indonesia 6918.14 94.81 1.39% 15:15
India 54326.39 1534.16 2.91% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1239.83 -5.88 -0.47% 18:51
MOEX 2373.26 -63.31 -2.60% 18:50
Frankfurt 13981.91 99.61 0.72% 17:55
Paris 6285.24 12.53 0.20% 18:05
London 7389.98 87.24 1.19% 16:35
Poland 55687.59 132.28 0.24% 17:15
Czech 1343.69 -0.58 -0.04% 16:15
Austria 3219.04 13.12 0.41% 17:35
Hungary 41779.48 306.03 0.74% 07:00
Bulgaria 618.69 4.70 0.77% 08:00
Romania 12045.95 70.18 0.59% 08:00
Greece 860.06 8.86 1.04% 17:19
Italy 26286.22 20.37 0.08% 17:48
Spain 846.13 7.58 0.90% 17:38
Portugal 4395.54 24.44 0.56% 06:00
Ireland 7064.54 110.50 1.59% 06:00
Belgium 3923.17 30.44 0.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 682.96 4.61 0.68% 18:05
Switzerland 11308.98 -0.51 -0.19% 17:35
Finland 10825.90 69.39 0.65% 18:30
Sweden 1994.09 1.69 0.08% 17:30
Norway 1131.07 12.59 1.13% 19:05
Denmark 1668.62 52.04 3.22% 17:00
Iceland 2309.22 10.17 0.44% 15:29
Turkey 2372.35 -21.27 -0.89% 18:10
Israel 1875.88 -43.40 -2.26% 05/19
Egypt 10549.97 82.34 0.78% 05/19
S. Africa 60999.46 -726.06 -1.18% 17:06
UAE Dubai 3390.25 -47.05 -1.37% 05/19
Abu Dhabi 9934.39 88.28 0.90% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31261.90 8.77 0.03% 17:03
NASDAQ 11354.62 -33.88 -0.30% 17:15
NASDAQ 100 11835.62 -40.01 -0.34% 17:15
NYSE comp. 15080.98 45.11 0.30% 17:59
S&P 500 3901.36 0.57 0.01% 17:03
S&P 100 1757.91 -5.32 -0.30% 01:00
Rus 3000 2256.40 0.01 0.00% 16:30
Rus 3000 growth 1779.18 -4.11 -0.23% 16:30
Rus 3000 value 1960.66 4.13 0.21% 16:30
Rus 1000 2144.71 0.24 0.01% 16:30
Rus 2000 1773.27 -2.96 -0.17% 16:30
PHLX Semicon 2882.65 -7.68 -0.27% 17:15
Gold Bugs 256.28 -0.61 -0.24% 16:10
Gold & Silver 129.52 -0.52 -0.40% 17:15
Arca Gold Miner 897.30 5.34 0.60% 16:17
FTSE Gold 2031.73 13.70 0.68% 17:45
S&P GSCI Gold 1076.15 0.35 0.03% 15:44
S&P GSCI Gold ER 135.36 0.04 0.03% 15:44
S&P DJ Silver 233.35 -2.52 -1.07% 15:44
Gold Miners Bullish 27.59 -3.45 -11.11% 05/20
Canada 20197.61 15.69 0.08% 16:54
Brazil 108488 1483 1.39% 17:25
Mexico 51518.30 228.39 0.45% 15:16
Argentina 88118.96 -515.36 -0.58% 17:20
Chile 4982.95 0.85 0.02% 17:32
Venezuela 6124.76 76.76 1.27% 05/17
Colombia 1459.25 48.14 3.41% 15:09
Peru 20300.29 71.05 0.35% 00:00
Jamaica 391568 -4912 -1.24% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3344.00 55.00 1.67% 05/20
Baltic Capesize 4526.00 141.00 3.22% 05/20
Baltic Panamax 3382.00 12.00 0.36% 05/20
Baltic Supramax 2816.00 16.00 0.57% 05/20
Baltic Handysize 1662.00 -2.00 -0.12% 05/20
Baltic Clean Tanker 1465.00 -4.00 -0.27% 05/20
Baltic Dirty Tanker 1111.00 10.00 0.91% 05/20
VIX 29.43 0.08 0.27% 16:15
VXD 23.42 -5.29 -18.43% 05/19
VXN 36.18 0.03 0.08% 16:14
Euro 50 3657.03 16.48 0.45% 16:35
Tran Avg 13491.0 51.8 0.39% 17:03
Airlines 68.39 -0.99 -1.42% 05/20
Util Avg 990.86 1.46 0.15% 17:03
Comp. Tech 5617.74 -9.93 -0.18% 05/20
Disk Drives 209.15 -4.52 -2.12% 05/20
Hardware 1174.08 -35.22 -2.91% 05/20
US Dollar 103.03 0.30 0.29% 16:59
Euro Index 105.62 -0.23 -0.22% 05/20
GB Pound 124.89 0.20 0.16% 05/20
Japanese Yen 78.16 -0.10 -0.13% 05/20
Aus. Dollar 70.43 -0.09 -0.12% 05/20
Swiss Franc 102.55 -0.34 -0.33% 05/20
30Y T-Bond Yld 29.96 -0.70 -2.28% 15:00
10Y T-Bond Yld 27.87 -0.68 -2.38% 15:00
5Y T-Bond Yld 28.06 -0.41 -1.44% 15:00
3M T-Bill Dscnt 9.78 -0.22 -2.20% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 494.77 6.35 1.30% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8718.63 20.19 0.23% 16:06
NASDAQ Banks 106.51 -0.06 -0.06% 05/20
NASDAQ Insurance 10225.34 -36.30 -0.35% 05/20
Broker Dealer 394.08 2.50 0.64% 05/20
EPRA/NA. AU 935.45 -6.83 -0.72% 19:13
EPRA/NA. JP 2963.78 7.92 0.27% 15:43
TSE REIT 1861.43 -4.31 -0.23% 15:00
HK Property 29430.86 378.95 1.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2763.30 25.58 0.93% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.00 3.26 0.78% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.73 -1.02 -0.32% 05/20
CRB Metals 2452.21 27.99 1.15% 17:56
CRB Wildcatters 706.64 0.41 0.06% 18:01
CRB Agri 8639.24 -174.98 -1.99% 17:55
Rogers Comm 4296.36 0.00 0.00% 17:00
Rogers Metals 3000.36 0.00 0.00% 17:00
Rogers Energy 588.00 0.00 0.00% 17:00
Rogers Agri. 1476.21 0.00 0.00% 17:00
S&P GSCI 362.14 -0.32 -0.09% 15:44
S&P GSCI ENGY 320.16 -0.55 -0.17% 15:44
GSCI Prec Metal 220.85 -0.15 -0.07% 15:44
GSCI Ind Metal 258.79 1.53 0.60% 15:44
GSCI Energy 180.26 0.16 0.09% 15:44
S&P GSCI Agri 59.87 -0.70 -1.15% 15:44
GSCI livestock 132.08 0.45 0.34% 15:44
AMEX Energy 853.25 3.52 0.41% 16:03
NYSE Energy 12597.89 47.89 0.38% 16:04
AMEX Oil 1663.63 1.85 0.11% 05/20
Oil Services 74.38 0.06 0.08% 17:15
NBI BioTech 3692.1 29.3 0.80% 17:15
AMEX BioTech 4554.63 28.55 0.63% 05/20
Basic Material 375.21 2.69 0.72% 18:07
US Mining 136.93 1.52 1.12% 18:06
US Water 3083.1 16.1 0.52% 18:06
WH Clean Energy 103.67 -1.77 -1.68% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.55 2.61 0.47% 05/20
FTSE ET50 346.33 -1.46 -0.42% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1847.70 5.20 0.28% 05/20
Silver 21.88 -0.13 -0.59% 05/20
Platinum 964.00 -7.00 -0.73% 05/20
Palladium 2039.00 -44.00 -2.28% 05/20
Rhodium 16150.00 0.00 0.00% 05/20
Copper 4.2807 -0.0074 -0.17% 14:54
Nickel 12.6803 0.0000 0.00% 14:20
Aluminum 1.4360 -0.0057 -0.40% 14:34
Zinc 1.6934 0.0013 0.08% 14:29
Lead 0.9695 -0.0090 -0.93% 14:20
Gold Futures 1845.10 3.90 0.21% 16:44
Silver Futures 21.765 -0.143 -0.65% 16:44
Copper Futures 4.3042 0.0212 0.49% 16:43
Copper Contract 9392.00 -23.50 -0.25% 13:14
Aluminum Futr 2964.00 57.50 1.98% 13:13
Nickel Futr 27831.00 -400.00 -1.42% 13:13
WTI Crude Futr 110.35 0.46 0.42% 16:44
Brent Crude Fut 112.91 0.87 0.78% 17:44
Nat Gas Futr 8.058 -0.250 -3.01% 16:44
Heating oil futr 3.7391 -0.0529 -1.40% 16:43
RBOB Gas Futr 3.8416 0.0099 0.26% 16:43
Soybean Oil Fut 80.85 1.32 1.66% 14:04
Soybean Futr 1705.75 15.25 0.90% 14:04
Wheat Future 1170.50 -30.00 -2.50% 14:04
Corn Future 778.10 -3.90 -0.50% 14:05
Live Cattle Fut 131.43 -0.07 -0.06% 13:49
lean Hogs Fut 108.82 3.53 3.35% 13:49
Sugar #11 19.97 0.20 1.01% 12:44
Cotton #2 Fut 142.81 -4.89 -3.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0560 -0.0024 -0.23% 16:59
GBP-USD 1.2487 0.0029 0.23% 16:59
USD-CHF 0.9745 0.0018 0.18% 16:59
USD-SEK 9.9307 0.0260 0.26% 16:59
USD-RUB 60.2325 -1.6725 -2.70% 16:50
USD-UAH 29.5400 0.0037 0.01% 05:00
USD-HUF 363.69 0.62 0.17% 16:59
USD-TRY 15.9007 0.0484 0.30% 16:59
USD-ZAR 15.8232 -0.0127 -0.08% 16:59
USD-ILS 3.3575 0.0006 0.02% 16:59
USD-MAD 10.0168 0.0029 0.03% 16:59
AUD-USD 0.7038 -0.0008 -0.11% 16:59
NZD-USD 0.6398 0.0022 0.34% 16:59
USD-JPY 127.85 0.07 0.05% 16:59
USD-CNY 6.6920 -0.0203 -0.30% 16:59
USD-HKD 7.8475 0.0001 0.00% 16:59
USD-TWD 29.723 0.041 0.14% 16:50
USD-KRW 1273.54 9.98 0.79% 16:59
USD-THB 34.390 -0.030 -0.09% 16:53
USD-SGD 1.3802 -0.0003 -0.02% 16:59
USD-PHP 52.200 -0.040 -0.08% 15:59
USD-MYR 4.3870 -0.0135 -0.31% 05:41
USD-IDR 14650.0 -78.0 -0.53% 03:58
USD-INR 77.818 0.381 0.49% 16:59
USD-CAD 1.2837 0.0014 0.11% 16:59
USD-BRL 4.8798 -0.0508 -1.03% 16:59
USD-MXN 19.8595 -0.0550 -0.28% 16:59
USD-ARS 118.4800 0.1450 0.12% 14:01
USD-CLP 835.95 -0.50 -0.06% 16:57
  MSCI Index  2022/05/20
MSCI Value Daily MTD YTD
World 2655.913 0.16% -5.00% -17.82%
Zhong Hua 375.414 2.72% -2.32% -18.05%
Gold. Drgn 186.592 2.29% -2.59% -18.23%
Far East 3400.261 0.76% -0.11% -14.59%
Pacific 2716.335 0.75% -1.18% -12.60%
Asia Pacific 164.617 1.53% -2.48% -14.76%
Europe 1731.794 0.43% -4.19% -17.27%
BRIC 270.797 2.81% -3.72% -20.64%
EM 1035.306 2.01% -3.80% -15.97%
EM Asia 554.210 2.32% -3.74% -16.80%
EM East Eur 32.785 0.44% -2.06% -82.17%
EM Lat Am 2376.099 2.23% 2.69% 11.56%
EM EMEA 208.370 -0.01% -8.19% -24.42%
USA 3711.349 0.02% -5.86% -19.21%
AUSTRALIA 886.288 0.72% -4.47% -5.11%
China 66.718 2.79% -3.10% -20.29%
India 752.349 2.81% -7.51% -10.93%
Russia 0.001 0.10% 5.19% -100.00%
Brazil 1680.358 2.92% 2.51% 17.11%
Taiwan 603.833 1.28% -3.22% -18.64%
Korea 502.928 2.57% -1.85% -17.22%
Philippines 462.600 1.90% 0.44% -6.24%
Thailand 377.228 1.85% -0.28% -2.17%
Malaysia 277.773 0.33% -4.37% -6.70%
Indonesia 798.111 0.82% -8.17% 2.95%
Turkey 167.860 -0.95% -9.65% 5.34%
Frontier Markets 546.896 -0.32% -7.22% -17.84%
South Africa 440.841 -0.08% -6.28% -2.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels