World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11316.46 49.07 0.44% 18:00
Australia 7398.90 7.90 0.11% 17:56
Nikkei 225 27001.52 262.49 0.98% 15:00
TOPIX 1894.57 17.20 0.92% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2647.38 8.09 0.31% 18:03
Taiwan 16156.41 11.56 0.07% 13:49
Taiwan OTC 197.04 -0.62 -0.31% 13:49
Shanghai 3146.86 0.29 0.01% 15:59
Shanghai A 3297.70 0.37 0.01% 15:59
Shanghai B 301.57 -0.55 -0.18% 15:59
Shenzhen A 2086.95 11.60 0.56% 16:29
Shenzhen B 1087.49 5.95 0.55% 16:29
SHSZ 300 4053.98 -23.62 -0.58% 15:59
Shenzhen 11447.95 -6.57 -0.06% 16:29
SZ SME 7860.00 10.75 0.14% 16:29
Chinext 2410.12 -7.23 -0.30% 16:30
Hong Kong 20470.06 -247.18 -1.19% 16:00
HK China Ent 7022.45 -98.73 -1.39% 13:00
HK Aff Crp 3900.71 3.95 0.10% 16:08
Hangseng TECH 4177.65 -106.77 -2.49% 13:00
HK GEM 37.89 -0.07 -0.18% 16:26
Singapore 3213.65 -26.93 -0.83% 17:20
Philippines 6687.85 -58.48 -0.87% 14:50
Malaysia 1542.53 -6.59 -0.43% 17:05
Vietnam 1218.81 -21.90 -1.77% 15:02
Thailand 1635.28 12.33 0.76% 16:56
Indonesia 6840.77 -77.37 -1.12% 15:15
India 54288.61 -37.78 -0.07% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1253.69 13.86 1.12% 18:51
MOEX 2301.85 -71.41 -3.01% 18:50
Frankfurt 14175.40 193.49 1.38% 17:55
Paris 6358.74 73.50 1.17% 18:05
London 7513.44 123.46 1.67% 16:35
Poland 57167.82 1480.23 2.66% 17:15
Czech 1322.71 -20.98 -1.56% 16:15
Austria 3277.95 58.91 1.83% 17:35
Hungary 43457.58 1678.10 4.02% 07:00
Bulgaria 614.46 -4.23 -0.68% 08:00
Romania 12182.33 136.38 1.13% 08:00
Greece 859.79 -0.27 -0.03% 17:19
Italy 26332.39 46.17 0.18% 17:48
Spain 859.95 13.82 1.63% 17:38
Portugal 4491.50 95.96 2.18% 06:00
Ireland 7153.98 89.44 1.27% 06:00
Belgium 3938.45 15.28 0.39% 17:04
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 694.02 11.06 1.62% 18:05
Switzerland 11466.28 157.30 1.39% 17:34
Finland 10961.64 135.74 1.25% 18:30
Sweden 2018.87 24.78 1.24% 17:30
Norway 1140.05 8.98 0.79% 19:05
Denmark 1657.29 -11.33 -0.68% 16:59
Iceland 2332.07 22.85 0.99% 15:25
Turkey 2380.90 8.55 0.36% 18:10
Israel 1903.06 13.72 0.73% 17:24
Egypt 10514.95 52.21 0.50% 14:25
S. Africa 61787.53 788.07 1.29% 17:05
UAE Dubai 3307.39 -85.79 -2.53% 09:00
Abu Dhabi 9717.12 -217.27 -2.19% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31880.24 618.34 1.98% 17:43
NASDAQ 11535.27 180.65 1.59% 17:15
NASDAQ 100 12034.28 198.66 1.68% 17:15
NYSE comp. 15342.96 261.98 1.74% 19:45
S&P 500 3973.75 72.39 1.86% 17:43
S&P 100 1800.34 36.23 2.05% 01:00
Rus 3000 2295.47 39.07 1.73% 16:30
Rus 3000 growth 1809.50 30.32 1.70% 16:30
Rus 3000 value 1995.09 34.43 1.76% 16:30
Rus 1000 2182.71 38.00 1.77% 16:30
Rus 2000 1792.76 19.50 1.10% 16:30
PHLX Semicon 2898.43 15.78 0.55% 17:15
Gold Bugs 257.37 1.09 0.43% 16:10
Gold & Silver 130.43 0.91 0.70% 17:15
Arca Gold Miner 900.92 3.62 0.40% 19:57
FTSE Gold 2048.63 16.90 0.83% 17:45
S&P GSCI Gold 1079.35 3.20 0.30% 20:12
S&P GSCI Gold ER 135.76 0.40 0.30% 20:12
S&P DJ Silver 233.88 0.53 0.23% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/23
Canada 20197.61 15.69 0.08% 05/20
Brazil 110346 1858 1.71% 17:20
Mexico 51376.89 -141.41 -0.27% 15:16
Argentina 90344.05 2225.09 2.52% 17:20
Chile 5127.52 144.57 2.90% 18:12
Venezuela 6224.58 52.92 0.86% 05/20
Colombia 1482.80 23.55 1.61% 15:11
Peru 20493.94 193.65 0.95% 00:00
Jamaica 391899 -708 -0.18% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3369.00 25.00 0.75% 05/23
Baltic Capesize 4602.00 76.00 1.68% 05/23
Baltic Panamax 3377.00 -5.00 -0.15% 05/23
Baltic Supramax 2818.00 2.00 0.07% 05/23
Baltic Handysize 1664.00 2.00 0.12% 05/23
Baltic Clean Tanker 1492.00 27.00 1.84% 05/23
Baltic Dirty Tanker 1114.00 3.00 0.27% 05/23
VIX 28.48 -0.95 -3.23% 16:15
VXD 23.62 0.20 0.85% 05/20
VXN 35.18 -1.00 -2.76% 16:14
Euro 50 3708.39 51.36 1.40% 16:34
Tran Avg 13757.8 266.8 1.98% 17:43
Airlines 69.34 0.96 1.40% 05/23
Util Avg 1005.02 14.16 1.43% 17:43
Comp. Tech 5766.34 148.60 2.65% 05/23
Disk Drives 209.15 0.00 0.00% 05/23
Hardware 1192.19 18.11 1.54% 05/23
US Dollar 102.10 -1.05 -1.02% 17:11
Euro Index 106.92 1.29 1.22% 05/23
GB Pound 125.84 0.95 0.76% 05/23
Japanese Yen 78.19 0.00 0.00% 05/23
Aus. Dollar 71.08 0.65 0.92% 05/23
Swiss Franc 103.51 0.92 0.90% 05/23
30Y T-Bond Yld 30.65 0.69 2.30% 15:00
10Y T-Bond Yld 28.59 0.72 2.58% 15:00
5Y T-Bond Yld 28.75 0.69 2.46% 15:00
3M T-Bill Dscnt 9.93 0.15 1.53% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 486.96 -7.81 -1.58% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8946.13 227.50 2.61% 17:05
NASDAQ Banks 110.85 4.34 4.08% 05/23
NASDAQ Insurance 10391.64 166.30 1.63% 05/23
Broker Dealer 402.20 8.12 2.06% 05/23
EPRA/NA. AU 938.70 3.25 0.35% 19:14
EPRA/NA. JP 2972.93 9.15 0.31% 15:44
TSE REIT 1872.99 11.56 0.62% 15:00
HK Property 29291.99 -138.87 -0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2795.97 32.67 1.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.56 4.56 1.08% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.20 0.00 0.00% 16:45
CRB Metals 2514.15 61.94 2.53% 17:56
CRB Wildcatters 730.48 23.84 3.37% 18:01
CRB Agri 8869.32 230.08 2.66% 17:55
Rogers Comm 4328.51 -7.86 -0.18% 19:49
Rogers Metals 3017.39 -1.24 -0.04% 19:54
Rogers Energy 594.25 -2.37 -0.40% 19:54
Rogers Agri. 1483.88 0.43 0.03% 19:16
S&P GSCI 363.27 1.13 0.31% 20:12
S&P GSCI ENGY 322.72 2.56 0.80% 20:12
GSCI Prec Metal 221.50 0.64 0.29% 20:12
GSCI Ind Metal 260.66 1.88 0.72% 20:12
GSCI Energy 180.49 0.23 0.13% 20:12
S&P GSCI Agri 60.24 0.37 0.61% 20:12
GSCI livestock 133.78 1.70 1.29% 15:34
AMEX Energy 875.74 22.49 2.64% 16:03
NYSE Energy 12960.67 362.77 2.88% 16:04
AMEX Oil 1710.24 46.61 2.80% 05/23
Oil Services 77.99 3.61 4.85% 17:15
NBI BioTech 3713.3 21.2 0.57% 17:15
AMEX BioTech 4578.69 24.06 0.53% 05/23
Basic Material 380.93 5.71 1.52% 20:12
US Mining 137.43 0.50 0.36% 18:04
US Water 3124.2 41.0 1.33% 18:04
WH Clean Energy 104.94 1.27 1.23% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 579.05 14.50 2.57% 05/23
FTSE ET50 351.30 4.97 1.44% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1854.80 0.30 0.02% 18:33
Silver 21.83 -0.04 -0.16% 18:33
Platinum 962.00 -3.00 -0.31% 18:29
Palladium 2078.00 39.00 2.06% 16:59
Rhodium 16250.00 0.00 0.00% 18:00
Copper 4.3108 -0.0194 -0.45% 14:17
Nickel 12.5191 0.0000 0.00% 14:17
Aluminum 1.4335 -0.0013 -0.09% 14:31
Zinc 1.7076 -0.0213 -1.24% 14:32
Lead 0.9869 0.0000 0.00% 14:58
Gold Futures 1852.51 0.32 0.02% 18:21
Silver Futures 21.758 -0.026 -0.12% 18:20
Copper Futures 4.3270 -0.0137 -0.32% 18:17
Copper Contract 9515.00 93.00 0.99% 13:15
Aluminum Futr 2951.00 -13.00 -0.44% 13:13
Nickel Futr 27502.50 -328.50 -1.18% 13:15
WTI Crude Futr 110.02 -0.59 -0.53% 18:21
Brent Crude Fut 110.88 -0.03 -0.03% 17:38
Nat Gas Futr 8.844 0.026 0.29% 18:20
Heating oil futr 3.7679 -0.0019 -0.05% 18:20
RBOB Gas Futr 3.6726 0.0044 0.12% 18:21
Soybean Oil Fut 80.54 -0.39 -0.48% 14:04
Soybean Futr 1687.25 -18.00 -1.06% 14:04
Wheat Future 1193.40 24.40 2.09% 14:04
Corn Future 786.10 7.10 0.91% 14:04
Live Cattle Fut 132.98 1.40 1.06% 13:49
lean Hogs Fut 110.60 1.73 1.58% 13:49
Sugar #11 19.73 -0.22 -1.10% 12:44
Cotton #2 Fut 142.62 0.35 0.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0690 0.0003 0.03% 17:56
GBP-USD 1.2584 -0.0001 -0.01% 17:56
USD-CHF 0.9654 -0.0002 -0.02% 17:56
USD-SEK 9.8101 0.0179 0.18% 17:56
USD-RUB 57.8675 -2.3650 -3.93% 17:00
USD-UAH 29.5400 0.0037 0.01% 07:31
USD-HUF 357.48 0.76 0.21% 17:56
USD-TRY 15.9301 0.0106 0.07% 17:56
USD-ZAR 15.7548 0.0108 0.07% 17:47
USD-ILS 3.3364 0.0032 0.09% 17:56
USD-MAD 9.9590 -0.0057 -0.06% 17:56
AUD-USD 0.7107 0.0001 0.02% 17:56
NZD-USD 0.6470 0.0003 0.05% 17:56
USD-JPY 127.89 0.04 0.03% 17:56
USD-CNY 6.6497 -0.0423 -0.63% 17:56
USD-HKD 7.8492 0.0001 0.00% 17:56
USD-TWD 29.546 -0.029 -0.10% 17:54
USD-KRW 1258.15 0.28 0.02% 17:56
USD-THB 34.150 0.030 0.09% 17:45
USD-SGD 1.3729 0.0008 0.06% 17:56
USD-PHP 52.250 0.060 0.11% 17:10
USD-MYR 4.3870 0.0020 0.05% 05:51
USD-IDR 14670.0 23.5 0.16% 03:58
USD-INR 77.488 0.010 0.01% 17:56
USD-CAD 1.2766 0.0003 0.03% 17:56
USD-BRL 4.8149 0.0022 0.05% 17:56
USD-MXN 19.8610 0.0250 0.13% 17:56
USD-ARS 118.8200 0.4150 0.35% 16:47
USD-CLP 829.93 -5.47 -0.65% 17:00
  MSCI Index  2022/05/23
MSCI Value Daily MTD YTD
World 2702.252 1.74% -3.34% -16.38%
Zhong Hua 371.309 -1.09% -3.39% -18.95%
Gold. Drgn 185.150 -0.77% -3.34% -18.86%
Far East 3428.484 0.83% 0.71% -13.88%
Pacific 2740.302 0.88% -0.30% -11.83%
Asia Pacific 165.005 0.24% -2.25% -14.56%
Europe 1771.820 2.31% -1.98% -15.36%
BRIC 269.789 -0.37% -4.08% -20.94%
EM 1034.508 -0.08% -3.87% -16.03%
EM Asia 551.963 -0.41% -4.13% -17.14%
EM East Eur 34.045 3.85% 1.71% -81.48%
EM Lat Am 2434.944 2.48% 5.23% 14.32%
EM EMEA 208.684 0.15% -8.06% -24.31%
USA 3778.047 1.80% -4.17% -17.75%
AUSTRALIA 895.578 1.05% -3.47% -4.12%
China 66.001 -1.07% -4.14% -21.14%
India 749.921 -0.32% -7.81% -11.22%
Russia 0.001 5.13% 10.59% -100.00%
Brazil 1736.923 3.37% 5.97% 21.05%
Taiwan 603.837 0.00% -3.22% -18.64%
Korea 505.773 0.57% -1.29% -16.75%
Philippines 458.029 -0.99% -0.55% -7.17%
Thailand 381.858 1.23% 0.94% -0.97%
Malaysia 276.624 -0.41% -4.76% -7.09%
Indonesia 786.487 -1.46% -9.51% 1.45%
Turkey 169.962 1.25% -8.52% 6.66%
Frontier Markets 543.967 -0.54% -7.72% -18.28%
South Africa 452.213 2.58% -3.86% -0.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels