World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11247.03 -69.43 -0.61% 17:59
Australia 7373.20 -25.70 -0.35% 18:07
Nikkei 225 26748.14 -253.38 -0.94% 14:59
TOPIX 1878.26 -16.31 -0.86% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2605.87 -41.51 -1.57% 18:01
Taiwan 15963.63 -192.78 -1.19% 13:49
Taiwan OTC 192.58 -4.46 -2.26% 13:49
Shanghai 3070.93 -75.93 -2.41% 15:59
Shanghai A 3218.12 -79.58 -2.41% 15:59
Shanghai B 298.15 -3.42 -1.13% 15:59
Shenzhen A 2011.22 -75.73 -3.63% 16:29
Shenzhen B 1081.45 -6.03 -0.56% 16:29
SHSZ 300 3959.15 -94.83 -2.34% 15:59
Shenzhen 11065.92 -382.04 -3.34% 16:29
SZ SME 7598.40 -261.59 -3.33% 16:29
Chinext 2318.07 -92.05 -3.82% 16:29
Hong Kong 20112.10 -357.96 -1.75% 15:59
HK China Ent 6883.14 -0.00 0.00% 13:00
HK Aff Crp 3832.79 -67.92 -1.74% 16:08
Hangseng TECH 4177.65 -106.77 -2.49% 05/23
HK GEM 37.53 -0.36 -0.96% 16:22
Singapore 3195.04 -18.61 -0.58% 17:20
Philippines 6577.45 -110.40 -1.65% 14:50
Malaysia 1531.30 -11.23 -0.73% 17:05
Vietnam 1233.38 14.57 1.20% 15:02
Thailand 1626.23 -9.05 -0.55% 16:49
Indonesia 6914.14 73.37 1.07% 15:15
India 54052.61 -236.00 -0.43% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1273.73 20.04 1.60% 18:51
MOEX 2293.62 -8.23 -0.36% 18:50
Frankfurt 13919.75 -255.65 -1.80% 17:55
Paris 6253.14 -105.60 -1.66% 18:05
London 7484.35 -29.09 -0.39% 16:35
Poland 56514.99 -652.83 -1.14% 17:15
Czech 1308.55 -14.16 -1.07% 16:15
Austria 3263.23 -14.72 -0.45% 17:35
Hungary 43457.58 1678.10 4.02% 05/23
Bulgaria 614.46 -4.23 -0.68% 05/23
Romania 12182.33 136.38 1.13% 05/23
Greece 863.41 3.62 0.42% 17:19
Italy 26046.37 -286.02 -1.09% 17:48
Spain 860.53 0.58 0.07% 17:38
Portugal 4551.64 60.14 1.34% 06:00
Ireland 7056.92 -97.06 -1.36% 06:00
Belgium 3892.83 -45.62 -1.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 679.88 -14.14 -2.04% 18:05
Switzerland 11483.56 17.28 0.15% 17:34
Finland 10899.66 -61.98 -0.57% 18:30
Sweden 2001.10 -17.77 -0.88% 17:30
Norway 1138.64 -1.41 -0.12% 19:05
Denmark 1644.72 -12.57 -0.76% 17:00
Iceland 2286.40 -45.67 -1.96% 15:30
Turkey 2375.00 -5.89 -0.25% 18:10
Israel 1860.57 -42.49 -2.23% 17:24
Egypt 10415.54 -99.41 -0.95% 14:25
S. Africa 61176.93 -610.60 -0.99% 17:06
UAE Dubai 3307.39 -85.79 -2.53% 05/23
Abu Dhabi 9472.28 -244.84 -2.52% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31928.62 48.38 0.15% 16:55
NASDAQ 11264.45 -270.82 -2.35% 17:15
NASDAQ 100 11769.84 -264.44 -2.20% 17:15
NYSE comp. 15290.38 -52.58 -0.34% 19:45
S&P 500 3941.48 -32.27 -0.81% 16:55
S&P 100 1782.92 -17.42 -0.97% 01:00
Rus 3000 2272.26 -23.21 -1.01% 16:30
Rus 3000 growth 1771.38 -38.12 -2.11% 16:30
Rus 3000 value 1994.73 -0.37 -0.02% 16:30
Rus 1000 2161.39 -21.32 -0.98% 16:30
Rus 2000 1764.83 -27.94 -1.56% 16:30
PHLX Semicon 2827.05 -71.38 -2.46% 17:15
Gold Bugs 262.79 5.42 2.11% 16:10
Gold & Silver 132.47 2.04 1.56% 17:15
Arca Gold Miner 913.29 12.19 1.35% 19:57
FTSE Gold 2071.92 23.29 1.14% 17:45
S&P GSCI Gold 1089.54 10.19 0.94% 20:12
S&P GSCI Gold ER 137.05 1.28 0.94% 20:12
S&P DJ Silver 237.54 3.66 1.57% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/24
Canada 20286.20 88.59 0.44% 17:37
Brazil 110581 235 0.21% 17:22
Mexico 51304.04 -72.85 -0.14% 15:16
Argentina 91271.67 927.62 1.03% 17:20
Chile 5142.75 15.61 0.30% 17:57
Venezuela 6320.61 96.03 1.54% 05/23
Colombia 1482.77 -0.03 -0.51% 15:10
Peru 20493.94 193.65 0.95% 05/23
Jamaica 391899 -708 -0.18% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3253.00 -116.00 -3.44% 05/24
Baltic Capesize 4288.00 -314.00 -6.82% 05/24
Baltic Panamax 3321.00 -56.00 -1.66% 05/24
Baltic Supramax 2828.00 10.00 0.35% 05/24
Baltic Handysize 1662.00 -2.00 -0.12% 05/24
Baltic Clean Tanker 1491.00 -1.00 -0.07% 05/24
Baltic Dirty Tanker 1119.00 5.00 0.45% 05/24
VIX 29.45 0.97 3.41% 16:15
VXD 22.86 -0.76 -3.22% 05/23
VXN 36.17 0.99 2.81% 16:14
Euro 50 3647.56 -60.83 -1.64% 16:34
Tran Avg 13578.6 -179.2 -1.30% 16:55
Airlines 66.16 -3.18 -4.59% 05/24
Util Avg 1022.36 17.34 1.73% 16:55
Comp. Tech 5643.42 -122.92 -2.13% 05/24
Disk Drives 203.62 -5.52 -2.64% 05/24
Hardware 1165.77 -26.43 -2.22% 05/24
US Dollar 101.77 -0.31 -0.30% 17:10
Euro Index 107.32 0.42 0.39% 05/24
GB Pound 125.33 -0.52 -0.41% 05/24
Japanese Yen 78.83 0.65 0.83% 05/24
Aus. Dollar 71.06 -0.02 -0.02% 05/24
Swiss Franc 104.10 0.54 0.52% 05/24
30Y T-Bond Yld 29.73 -0.92 -3.00% 15:00
10Y T-Bond Yld 27.60 -0.99 -3.46% 15:00
5Y T-Bond Yld 27.57 -1.18 -4.10% 15:00
3M T-Bill Dscnt 10.43 0.50 5.04% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 454.75 -32.21 -6.61% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8928.32 -17.81 -0.20% 16:06
NASDAQ Banks 110.28 -0.57 -0.52% 05/24
NASDAQ Insurance 10366.71 -24.93 -0.24% 05/24
Broker Dealer 396.35 -5.84 -1.45% 05/24
EPRA/NA. AU 938.84 0.14 0.01% 19:14
EPRA/NA. JP 2961.73 -11.20 -0.38% 15:44
TSE REIT 1856.18 -16.81 -0.90% 15:00
HK Property 28821.21 -470.78 -1.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2739.26 -56.71 -2.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.16 4.60 1.08% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.75 0.00 0.00% 16:45
CRB Metals 2497.03 -17.12 -0.68% 17:56
CRB Wildcatters 731.63 1.15 0.16% 18:02
CRB Agri 8819.64 -49.68 -0.56% 17:55
Rogers Comm 4331.16 11.94 0.28% 19:50
Rogers Metals 3007.68 0.48 0.02% 19:54
Rogers Energy 599.46 3.48 0.58% 19:55
Rogers Agri. 1472.08 0.00 0.00% 17:00
S&P GSCI 364.33 -0.83 -0.23% 20:12
S&P GSCI ENGY 320.78 -1.94 -0.60% 20:12
GSCI Prec Metal 223.72 2.22 1.00% 20:12
GSCI Ind Metal 256.58 -4.09 -1.57% 20:12
GSCI Energy 182.69 0.79 0.43% 20:12
S&P GSCI Agri 59.32 -0.92 -1.53% 20:12
GSCI livestock 133.25 -0.53 -0.40% 15:37
AMEX Energy 879.20 3.46 0.40% 16:04
NYSE Energy 12934.79 -25.88 -0.20% 16:04
AMEX Oil 1714.07 3.84 0.22% 05/24
Oil Services 78.09 0.10 0.13% 17:15
NBI BioTech 3654.8 -58.5 -1.58% 17:15
AMEX BioTech 4486.16 -92.53 -2.02% 05/24
Basic Material 379.19 -1.74 -0.46% 20:12
US Mining 139.89 2.46 1.79% 18:10
US Water 3126.4 2.2 0.07% 18:10
WH Clean Energy 100.64 -4.30 -4.09% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 580.95 1.90 0.33% 05/24
FTSE ET50 345.40 -5.90 -1.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1866.70 -0.70 -0.04% 18:13
Silver 22.18 0.00 0.00% 18:12
Platinum 964.00 0.00 0.00% 18:10
Palladium 2100.00 6.00 0.31% 18:06
Rhodium 16450.00 0.00 0.00% 18:00
Copper 4.3083 0.0000 0.00% 14:12
Nickel 11.9986 0.0635 0.53% 14:12
Aluminum 1.4105 0.0020 0.15% 14:30
Zinc 1.7167 0.0005 0.03% 14:29
Lead 0.9845 0.0000 0.00% 14:12
Gold Futures 1864.55 -0.53 -0.03% 18:01
Silver Futures 22.087 -0.012 -0.05% 18:01
Copper Futures 4.3168 0.0035 0.08% 17:59
Copper Contract 9470.00 -78.00 -0.82% 13:15
Aluminum Futr 2892.00 -64.00 -2.17% 13:14
Nickel Futr 26565.00 -1167.00 -4.21% 13:12
WTI Crude Futr 110.56 0.28 0.25% 18:01
Brent Crude Fut 111.00 0.22 0.20% 17:44
Nat Gas Futr 8.887 -0.005 -0.06% 18:00
Heating oil futr 3.7899 -0.0052 -0.14% 18:01
RBOB Gas Futr 3.8164 0.0115 0.30% 18:00
Soybean Oil Fut 80.16 -0.31 -0.39% 14:04
Soybean Futr 1692.00 5.00 0.30% 14:04
Wheat Future 1154.30 -35.70 -3.00% 14:05
Corn Future 770.00 -16.25 -2.07% 14:04
Live Cattle Fut 133.00 0.22 0.17% 13:49
lean Hogs Fut 108.90 -1.48 -1.34% 13:49
Sugar #11 19.76 -0.01 -0.05% 12:44
Cotton #2 Fut 141.64 -1.11 -0.78% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0733 0.0000 0.00% 17:56
GBP-USD 1.2532 0.0005 0.04% 17:56
USD-CHF 0.9604 0.0004 0.04% 17:53
USD-SEK 9.7566 0.0190 0.19% 17:56
USD-RUB 56.8000 -1.0675 -1.84% 17:00
USD-UAH 29.5400 0.0037 0.01% 08:13
USD-HUF 356.88 0.67 0.19% 17:56
USD-TRY 16.0868 -0.0168 -0.10% 17:56
USD-ZAR 15.6609 0.0255 0.16% 17:47
USD-ILS 3.3513 0.0038 0.11% 17:00
USD-MAD 9.9340 0.0098 0.10% 17:56
AUD-USD 0.7105 0.0004 0.06% 17:56
NZD-USD 0.6459 -0.0004 -0.07% 17:56
USD-JPY 126.83 0.04 0.04% 17:56
USD-CNY 6.6527 0.0030 0.05% 17:56
USD-HKD 7.8492 0.0001 0.00% 17:56
USD-TWD 29.575 0.000 0.00% 17:56
USD-KRW 1260.42 0.28 0.02% 17:56
USD-THB 34.090 0.020 0.06% 17:21
USD-SGD 1.3713 0.0003 0.03% 17:56
USD-PHP 52.320 0.010 0.02% 17:10
USD-MYR 4.3950 0.0015 0.03% 05:50
USD-IDR 14655.0 2.5 0.02% 03:55
USD-INR 77.480 0.002 0.00% 17:56
USD-CAD 1.2820 0.0003 0.03% 17:56
USD-BRL 4.8191 0.0005 0.01% 17:56
USD-MXN 19.8442 0.0298 0.15% 17:56
USD-ARS 118.9800 0.0750 0.06% 16:23
USD-CLP 829.90 0.42 0.05% 17:56
  MSCI Index  2022/05/24
MSCI Value Daily MTD YTD
World 2680.459 -0.81% -4.12% -17.06%
Zhong Hua 361.670 -2.60% -5.90% -21.05%
Gold. Drgn 181.091 -2.19% -5.46% -20.64%
Far East 3421.912 -0.19% 0.52% -14.05%
Pacific 2732.773 -0.27% -0.58% -12.07%
Asia Pacific 163.279 -1.05% -3.27% -15.45%
Europe 1762.608 -0.52% -2.49% -15.80%
BRIC 263.812 -2.22% -6.20% -22.69%
EM 1016.990 -1.69% -5.50% -17.45%
EM Asia 541.910 -1.82% -5.88% -18.65%
EM East Eur 33.692 -1.04% 0.65% -81.67%
EM Lat Am 2396.081 -1.60% 3.55% 12.50%
EM EMEA 206.636 -0.98% -8.96% -25.05%
USA 3740.608 -0.99% -5.12% -18.57%
AUSTRALIA 890.812 -0.53% -3.99% -4.63%
China 64.156 -2.80% -6.82% -23.35%
India 743.532 -0.85% -8.60% -11.97%
Russia 0.001 2.86% 13.75% -100.00%
Brazil 1697.970 -2.24% 3.59% 18.34%
Taiwan 596.425 -1.23% -4.41% -19.64%
Korea 495.833 -1.97% -3.23% -18.39%
Philippines 450.869 -1.56% -2.11% -8.62%
Thailand 378.713 -0.82% 0.11% -1.78%
Malaysia 274.309 -0.84% -5.56% -7.87%
Indonesia 797.889 1.45% -8.20% 2.92%
Turkey 165.166 -2.82% -11.10% 3.65%
Frontier Markets 541.315 -0.49% -8.17% -18.68%
South Africa 445.096 -1.57% -5.37% -1.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels