| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0730 |
0.0007 |
0.07% |
17:56 |
GBP-USD |
1.2599 |
0.0009 |
0.08% |
17:56 |
USD-CHF |
0.9591 |
0.0001 |
0.02% |
17:56 |
USD-SEK |
9.8527 |
0.0209 |
0.21% |
17:56 |
USD-RUB |
65.2600 |
5.9300 |
9.99% |
17:00 |
USD-UAH |
29.5000 |
0.0237 |
0.08% |
07:57 |
USD-HUF |
365.43 |
-0.60 |
-0.16% |
17:56 |
USD-TRY |
16.3549 |
-0.0059 |
-0.04% |
17:56 |
USD-ZAR |
15.7077 |
0.0299 |
0.19% |
17:56 |
USD-ILS |
3.3457 |
0.0042 |
0.13% |
17:44 |
USD-MAD |
9.8850 |
0.0025 |
0.03% |
17:56 |
AUD-USD |
0.7094 |
-0.0003 |
-0.04% |
17:56 |
NZD-USD |
0.6479 |
0.0004 |
0.06% |
17:56 |
USD-JPY |
127.09 |
-0.03 |
-0.02% |
17:56 |
USD-CNY |
6.7379 |
0.0461 |
0.69% |
17:56 |
USD-HKD |
7.8495 |
0.0001 |
0.00% |
17:56 |
USD-TWD |
29.406 |
0.040 |
0.14% |
17:52 |
USD-KRW |
1259.26 |
0.35 |
0.03% |
17:56 |
USD-THB |
34.240 |
0.070 |
0.20% |
17:05 |
USD-SGD |
1.3726 |
0.0004 |
0.03% |
17:56 |
USD-PHP |
52.340 |
0.010 |
0.02% |
17:10 |
USD-MYR |
4.3960 |
0.0020 |
0.05% |
04:03 |
USD-IDR |
14630.0 |
2.5 |
0.02% |
17:00 |
USD-INR |
77.595 |
0.162 |
0.21% |
17:56 |
USD-CAD |
1.2769 |
0.0000 |
0.00% |
17:56 |
USD-BRL |
4.7695 |
0.0023 |
0.05% |
17:56 |
USD-MXN |
19.7645 |
0.0092 |
0.05% |
17:56 |
USD-ARS |
119.4000 |
0.0100 |
0.01% |
16:11 |
USD-CLP |
823.27 |
-0.18 |
-0.02% |
17:00 |
| |
MSCI Index 2022/05/26 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2743.963 |
1.62% |
-1.85% |
-15.09% |
Zhong Hua |
363.974 |
0.38% |
-5.30% |
-20.55% |
Gold. Drgn |
181.971 |
0.01% |
-5.00% |
-20.25% |
Far East |
3408.365 |
0.11% |
0.12% |
-14.39% |
Pacific |
2723.555 |
-0.09% |
-0.91% |
-12.37% |
Asia Pacific |
163.223 |
-0.02% |
-3.31% |
-15.48% |
Europe |
1785.823 |
1.13% |
-1.20% |
-14.69% |
BRIC |
265.584 |
0.75% |
-5.57% |
-22.17% |
EM |
1022.960 |
0.33% |
-4.95% |
-16.97% |
EM Asia |
543.402 |
0.06% |
-5.62% |
-18.42% |
EM East Eur |
33.097 |
0.38% |
-1.12% |
-82.00% |
EM Lat Am |
2452.738 |
1.89% |
6.00% |
15.16% |
EM EMEA |
209.136 |
0.84% |
-7.86% |
-24.14% |
USA |
3856.316 |
2.04% |
-2.18% |
-16.05% |
AUSTRALIA |
889.761 |
-0.73% |
-4.10% |
-4.74% |
China |
64.605 |
0.42% |
-6.17% |
-22.81% |
India |
743.151 |
0.88% |
-8.64% |
-12.02% |
Russia |
0.001 |
-8.51% |
0.11% |
-100.00% |
Brazil |
1735.024 |
2.19% |
5.85% |
20.92% |
Taiwan |
597.196 |
-0.84% |
-4.28% |
-19.54% |
Korea |
494.998 |
-0.65% |
-3.40% |
-18.52% |
Philippines |
455.396 |
0.78% |
-1.12% |
-7.70% |
Thailand |
379.549 |
0.58% |
0.33% |
-1.57% |
Malaysia |
276.248 |
0.38% |
-4.89% |
-7.21% |
Indonesia |
793.147 |
0.00% |
-8.75% |
2.31% |
Turkey |
168.401 |
1.56% |
-9.36% |
5.68% |
Frontier Markets |
545.449 |
0.21% |
-7.47% |
-18.06% |
South Africa |
451.664 |
3.27% |
-3.98% |
-0.54% |
|