World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11145.50 80.35 0.73% 18:00
Australia 7522.60 109.50 1.48% 18:15
Nikkei 225 27369.43 587.75 2.19% 14:59
TOPIX 1922.44 35.14 1.86% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2669.66 31.61 1.20% 15:30
Taiwan 16610.62 344.40 2.12% 13:49
Taiwan OTC 201.12 4.21 2.14% 13:49
Shanghai 3149.06 18.82 0.60% 15:59
Shanghai A 3299.85 19.59 0.60% 15:59
Shanghai B 308.09 2.86 0.94% 15:59
Shenzhen A 2067.12 21.84 1.07% 16:29
Shenzhen B 1105.29 6.67 0.61% 16:29
SHSZ 300 4029.02 27.72 0.69% 15:59
Shenzhen 11310.28 116.70 1.04% 16:29
SZ SME 7792.64 83.00 1.08% 16:29
Chinext 2350.38 27.90 1.20% 16:29
Hong Kong 21123.93 426.57 2.06% 16:00
HK China Ent 7255.13 172.75 2.44% 13:00
HK Aff Crp 3905.41 26.41 0.68% 16:08
Hangseng TECH 4352.02 165.07 3.94% 13:00
HK GEM 37.83 0.51 1.36% 16:19
Singapore 3238.92 8.37 0.26% 17:20
Philippines 6822.32 96.18 1.43% 14:50
Malaysia 1543.02 -3.74 -0.24% 17:05
Vietnam 1293.92 8.47 0.66% 15:02
Thailand 1653.61 14.86 0.91% 16:49
Indonesia 7037.56 11.31 0.16% 15:15
India 55925.74 1041.08 1.90% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1215.74 81.80 7.21% 18:51
MOEX 2400.39 -7.20 -0.30% 18:50
Frankfurt 14575.98 113.79 0.79% 17:55
Paris 6562.39 46.64 0.72% 18:05
London 7600.06 14.60 0.19% 16:35
Poland 57836.79 1226.92 2.17% 17:15
Czech 1320.25 9.92 0.76% 16:15
Austria 3361.63 17.72 0.53% 17:35
Hungary 38751.18 106.61 0.28% 07:00
Bulgaria 612.92 -0.70 -0.11% 08:00
Romania 12460.05 68.74 0.55% 08:00
Greece 891.80 0.39 0.04% 17:19
Italy 27089.95 214.36 0.80% 17:48
Spain 889.33 0.42 0.05% 17:38
Portugal 4628.77 28.34 0.62% 06:00
Ireland 7424.41 79.66 1.08% 06:00
Belgium 3947.73 2.42 0.06% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 708.34 6.06 0.86% 18:05
Switzerland 11736.26 89.09 0.76% 17:35
Finland 11252.99 23.91 0.21% 18:30
Sweden 2075.28 17.18 0.83% 17:29
Norway 1166.35 -1.67 -0.14% 19:05
Denmark 1707.72 68.14 4.16% 17:00
Iceland 2323.30 12.21 0.53% 15:30
Turkey 2527.15 88.31 3.62% 18:10
Israel 1907.09 -15.18 -0.79% 17:24
Egypt 10112.79 26.07 0.26% 14:14
S. Africa 65335.09 1452.28 2.27% 17:06
UAE Dubai 3345.12 48.13 1.46% 09:00
Abu Dhabi 9907.59 218.60 2.26% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33212.96 575.77 1.76% 05/27
NASDAQ 12131.13 390.48 3.33% 17:15
NASDAQ 100 12681.42 404.63 3.30% 05/27
NYSE comp. 15942.62 278.62 1.78% 19:45
S&P 500 4158.24 100.40 2.47% 05/27
S&P 100 1878.73 0.00 0% 01:00
Rus 3000 2404.30 59.07 2.52% 16:30
Rus 3000 growth 1906.93 60.65 3.29% 16:30
Rus 3000 value 2078.05 37.27 1.83% 16:30
Rus 1000 2285.42 55.91 2.51% 16:30
Rus 2000 1887.90 49.66 2.70% 16:30
PHLX Semicon 3115.35 120.74 4.03% 17:15
Gold Bugs 260.34 1.00 0.39% 16:10
Gold & Silver 132.09 0.81 0.62% 05/27
Arca Gold Miner 908.84 5.08 0.56% 19:57
FTSE Gold 2072.05 27.36 1.34% 17:44
S&P GSCI Gold 1079.76 0.41 0.04% 20:12
S&P GSCI Gold ER 135.82 0.05 0.04% 20:12
S&P DJ Silver 235.89 -0.59 -0.25% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/27
Canada 20919.40 170.82 0.82% 17:31
Brazil 111032 -910 -0.81% 17:19
Mexico 52162.08 -301.47 -0.57% 15:16
Argentina 93236.24 -447.05 -0.48% 17:20
Chile 5385.70 -1.36 -0.03% 17:52
Venezuela 6148.60 102.72 1.70% 05/27
Colombia 1532.31 23.69 1.57% 05/27
Peru 20983.59 123.71 0.59% 00:00
Jamaica 387817 679 0.18% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2571.00 -110.00 -4.10% 05/30
Baltic Capesize 2594.00 -224.00 -7.95% 05/30
Baltic Panamax 2944.00 -104.00 -3.41% 05/30
Baltic Supramax 2774.00 -22.00 -0.79% 05/30
Baltic Handysize 1640.00 -7.00 -0.43% 05/30
Baltic Clean Tanker 1451.00 -8.00 -0.55% 05/30
Baltic Dirty Tanker 1121.00 -7.00 -0.62% 05/30
VIX 26.54 0.82 3.19% 18:08
VXD 21.10 -0.60 -2.77% 05/27
VXN 32.00 0.00 0.00% 05/27
Euro 50 3841.62 32.76 0.86% 16:35
Tran Avg 14444.7 303.0 2.14% 05/27
Airlines 73.18 2.20 3.10% 05/27
Util Avg 1035.30 13.26 1.30% 05/27
Comp. Tech 6045.05 202.07 3.46% 05/27
Disk Drives 221.04 7.34 3.43% 05/27
Hardware 1271.40 50.19 4.11% 05/27
US Dollar 101.35 -0.32 -0.31% 17:12
Euro Index 107.33 0.07 0.07% 05/27
GB Pound 126.31 0.30 0.24% 05/27
Japanese Yen 78.67 0.01 0.01% 05/27
Aus. Dollar 71.61 0.69 0.98% 05/27
Swiss Franc 104.39 0.20 0.19% 05/27
30Y T-Bond Yld 29.72 -0.19 -0.64% 15:00
10Y T-Bond Yld 27.43 -0.13 -0.47% 15:00
5Y T-Bond Yld 27.24 0.08 0.29% 15:00
3M T-Bill Dscnt 10.25 -0.03 -0.29% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 514.99 7.95 1.57% 05/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9340.45 179.28 1.96% 16:05
NASDAQ Banks 116.28 1.46 1.27% 05/27
NASDAQ Insurance 10809.00 202.83 1.91% 05/27
Broker Dealer 423.28 10.48 2.54% 05/27
EPRA/NA. AU 952.68 11.29 1.20% 19:14
EPRA/NA. JP 3048.99 28.60 0.95% 15:44
TSE REIT 1879.85 8.74 0.47% 15:00
HK Property 29036.38 44.37 0.15% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2793.43 -0.39 -0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.10 11.34 2.61% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.52 0.00 0.00% 05/27
CRB Metals 2634.50 89.68 3.52% 17:45
CRB Wildcatters 812.65 36.43 4.69% 17:50
CRB Agri 9067.51 119.83 1.34% 17:44
Rogers Comm 4437.43 34.36 0.78% 19:50
Rogers Metals 3019.55 11.44 0.38% 19:31
Rogers Energy 629.26 9.90 1.60% 19:54
Rogers Agri. 1483.26 0.00 0.00% 05/27
S&P GSCI 379.66 8.05 2.17% 20:12
S&P GSCI ENGY 331.50 5.78 1.78% 20:12
GSCI Prec Metal 221.75 0.02 0.01% 20:12
GSCI Ind Metal 259.17 4.92 1.94% 20:12
GSCI Energy 194.00 5.60 2.97% 20:12
S&P GSCI Agri 59.55 0.25 0.41% 20:12
GSCI livestock 133.96 -0.19 -0.14% 15:36
AMEX Energy 922.73 15.68 1.73% 17:49
NYSE Energy 13494.29 156.29 1.17% 16:04
AMEX Oil 1805.93 34.61 1.95% 05/27
Oil Services 83.18 1.66 2.04% 05/27
NBI BioTech 3796.8 101.8 2.76% 05/27
AMEX BioTech 4730.96 166.83 3.66% 05/27
Basic Material 394.26 11.01 2.87% 20:12
US Mining 139.96 0.16 0.11% 05/27
US Water 3182.6 55.2 1.76% 05/27
WH Clean Energy 113.13 5.76 5.37% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 617.50 12.36 2.04% 05/27
FTSE ET50 370.13 4.94 1.35% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1856.20 1.10 0.06% 18:34
Silver 22.06 0.01 0.05% 18:33
Platinum 965.00 -1.00 -0.10% 18:31
Palladium 2138.00 8.00 0.40% 18:23
Rhodium 16250.00 0.00 0.00% 18:00
Copper 4.2982 0.0000 0.00% 14:30
Nickel 13.0771 0.0000 0.00% 14:30
Aluminum 1.4030 0.0011 0.08% 14:30
Zinc 1.7760 0.0000 0.00% 14:30
Lead 0.9757 0.0000 0.00% 14:30
Gold Futures 1858.35 0.50 0.03% 18:20
Silver Futures 21.981 0.011 0.05% 18:20
Copper Futures 4.3373 0.0038 0.09% 18:20
Copper Contract 9540.00 79.00 0.84% 13:13
Aluminum Futr 2887.00 12.00 0.42% 13:13
Nickel Futr 29355.00 918.00 3.23% 13:13
WTI Crude Futr 117.25 0.07 0.06% 18:20
Brent Crude Fut 117.69 2.13 1.84% 13:15
Nat Gas Futr 8.649 -0.052 -0.60% 18:20
Heating oil futr 3.9805 -0.0007 -0.02% 18:19
RBOB Gas Futr 3.9306 0.0022 0.06% 18:19
Soybean Oil Fut 79.25 -1.27 -1.58% 05/27
Soybean Futr 1732.50 6.00 0.35% 05/27
Wheat Future 1157.50 0.70 0.06% 05/29
Corn Future 776.00 -0.60 -0.08% 05/29
Live Cattle Fut 132.13 -0.28 -0.21% 05/29
lean Hogs Fut 110.18 -0.93 -0.83% 05/29
Sugar #11 19.62 0.08 0.41% 05/27
Cotton #2 Fut 139.20 -1.41 -1.00% 05/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0778 0.0002 0.02% 17:56
GBP-USD 1.2651 0.0003 0.02% 17:56
USD-CHF 0.9574 0.0003 0.04% 17:56
USD-SEK 9.7436 0.0249 0.26% 17:56
USD-RUB 62.2500 -4.4500 -6.67% 17:00
USD-UAH 29.5400 0.0037 0.01% 05:02
USD-HUF 365.27 0.08 0.02% 17:56
USD-TRY 16.3825 0.0022 0.01% 17:56
USD-ZAR 15.4770 0.0002 0.00% 17:51
USD-ILS 3.3344 0.0017 0.05% 17:31
USD-MAD 9.8752 0.0029 0.03% 17:56
AUD-USD 0.7197 0.0002 0.03% 17:56
NZD-USD 0.6558 0.0004 0.07% 17:56
USD-JPY 127.61 0.08 0.06% 17:56
USD-CNY 6.6601 -0.0375 -0.56% 17:56
USD-HKD 7.8484 0.0002 0.00% 17:56
USD-TWD 28.973 0.013 0.04% 17:54
USD-KRW 1234.16 -0.20 -0.02% 17:56
USD-THB 34.070 0.000 0.00% 17:33
USD-SGD 1.3664 -0.0001 -0.01% 17:49
USD-PHP 52.290 0.010 0.02% 17:10
USD-MYR 4.3640 -0.0107 -0.25% 05:39
USD-IDR 14557.0 -16.5 -0.11% 03:59
USD-INR 77.520 -0.022 -0.03% 17:56
USD-CAD 1.2655 0.0002 0.02% 17:56
USD-BRL 4.7521 0.0013 0.03% 17:22
USD-MXN 19.5400 0.0100 0.05% 17:56
USD-ARS 120.0000 0.4550 0.38% 17:00
USD-CLP 829.94 0.55 0.07% 17:55
  MSCI Index  2022/05/30
MSCI Value Daily MTD YTD
World 2814.745 0.43% 0.68% -12.90%
Zhong Hua 380.533 1.89% -0.99% -16.93%
Gold. Drgn 191.108 2.27% -0.23% -16.25%
Far East 3483.901 1.38% 2.34% -12.49%
Pacific 2795.849 1.51% 1.72% -10.04%
Asia Pacific 169.137 1.91% 0.20% -12.42%
Europe 1832.502 1.26% 1.38% -12.46%
BRIC 275.970 1.79% -1.88% -19.13%
EM 1065.091 2.10% -1.03% -13.55%
EM Asia 568.431 2.32% -1.27% -14.66%
EM East Eur 33.754 2.75% 0.84% -81.64%
EM Lat Am 2469.446 -0.72% 6.73% 15.94%
EM EMEA 216.811 2.84% -4.47% -21.36%
USA 3954.077 0.00% 0.30% -13.92%
AUSTRALIA 926.452 1.94% -0.14% -0.81%
China 67.762 2.09% -1.58% -19.04%
India 768.215 2.30% -5.56% -9.05%
Russia 0.001 4.56% 0.07% -100.00%
Brazil 1736.565 -0.92% 5.94% 21.03%
Taiwan 633.851 3.16% 1.59% -14.60%
Korea 517.814 2.71% 1.06% -14.77%
Philippines 468.981 1.41% 1.82% -4.95%
Thailand 385.365 1.16% 1.87% -0.06%
Malaysia 278.642 0.05% -4.07% -6.41%
Indonesia 816.790 -0.18% -6.03% 5.36%
Turkey 171.996 2.66% -7.43% 7.94%
Frontier Markets 552.105 0.84% -6.34% -17.06%
South Africa 477.734 3.17% 1.57% 5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels