World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11308.34 162.84 1.46% 18:00
Australia 7455.20 -67.40 -0.90% 18:01
Nikkei 225 27279.80 -89.63 -0.33% 14:59
TOPIX 1912.67 -9.77 -0.51% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2685.90 16.24 0.61% 18:01
Taiwan 16807.77 197.15 1.19% 13:49
Taiwan OTC 202.48 1.36 0.68% 13:49
Shanghai 3186.43 37.37 1.19% 15:59
Shanghai A 3338.94 39.09 1.18% 15:59
Shanghai B 308.66 0.57 0.19% 15:59
Shenzhen A 2099.68 32.56 1.57% 16:29
Shenzhen B 1100.81 -4.48 -0.41% 16:29
SHSZ 300 4091.52 62.50 1.55% 15:59
Shenzhen 11527.62 217.34 1.92% 16:29
SZ SME 7958.51 165.88 2.13% 16:29
Chinext 2405.08 54.70 2.33% 16:29
Hong Kong 21415.20 291.27 1.38% 15:59
HK China Ent 7416.75 161.62 2.23% 16:08
HK Aff Crp 3956.05 50.64 1.30% 16:08
Hangseng TECH 4352.02 165.07 3.94% 05/30
HK GEM 38.99 1.16 3.06% 16:21
Singapore 3232.49 -6.43 -0.20% 17:20
Philippines 6774.68 -47.64 -0.70% 14:50
Malaysia 1570.10 27.08 1.75% 17:05
Vietnam 1292.68 -1.24 -0.10% 15:02
Thailand 1663.41 9.80 0.59% 16:58
Indonesia 7148.97 111.40 1.58% 15:15
India 55566.41 -359.33 -0.64% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1208.12 -7.62 -0.63% 18:51
MOEX 2355.75 -44.64 -1.86% 18:50
Frankfurt 14388.35 -187.63 -1.29% 17:55
Paris 6468.80 -93.59 -1.43% 18:05
London 7607.66 7.60 0.10% 16:45
Poland 57432.29 -404.50 -0.70% 17:15
Czech 1309.88 -10.37 -0.79% 16:15
Austria 3326.46 -35.17 -1.05% 17:35
Hungary 38751.18 106.61 0.28% 05/30
Bulgaria 612.92 -0.70 -0.11% 05/30
Romania 12460.05 68.74 0.55% 05/30
Greece 890.70 -1.10 -0.12% 17:19
Italy 26768.82 -321.13 -1.19% 17:48
Spain 881.57 -7.76 -0.87% 17:38
Portugal 4600.40 -28.37 -0.61% 06:00
Ireland 7310.06 -114.35 -1.54% 06:00
Belgium 3894.33 -53.40 -1.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 712.88 4.54 0.64% 18:05
Switzerland 11611.38 -124.88 -1.06% 17:34
Finland 11041.58 -211.41 -1.88% 18:33
Sweden 2042.64 -32.64 -1.57% 17:30
Norway 1178.51 12.16 1.04% 19:05
Denmark 1692.09 -15.63 -0.92% 17:00
Iceland 2300.58 -22.72 -0.98% 15:30
Turkey 2547.09 19.95 0.79% 18:10
Israel 1901.96 -5.13 -0.27% 17:24
Egypt 10150.05 40.69 0.40% 14:25
S. Africa 65431.16 96.07 0.15% 17:06
UAE Dubai 3345.12 48.13 1.46% 05/30
Abu Dhabi 10054.87 147.28 1.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32990.12 -222.84 -0.67% 17:01
NASDAQ 12081.39 -49.74 -0.41% 17:15
NASDAQ 100 12642.10 -39.32 -0.31% 17:15
NYSE comp. 15827.05 -115.57 -0.72% 19:45
S&P 500 4132.15 -26.09 -0.63% 17:01
S&P 100 1871.61 -7.12 -0.38% 01:00
Rus 3000 2386.32 -17.99 -0.75% 16:30
Rus 3000 growth 1895.14 -11.80 -0.62% 16:30
Rus 3000 value 2060.04 -18.01 -0.87% 16:30
Rus 1000 2269.07 -16.35 -0.72% 16:30
Rus 2000 1864.04 -23.85 -1.26% 16:30
PHLX Semicon 3098.69 -16.66 -0.53% 17:15
Gold Bugs 254.45 -5.89 -2.26% 16:08
Gold & Silver 128.76 -3.33 -2.52% 17:15
Arca Gold Miner 891.46 -16.13 -1.78% 19:57
FTSE Gold 2016.95 -55.10 -2.66% 18:14
S&P GSCI Gold 1076.15 -5.18 -0.48% 20:12
S&P GSCI Gold ER 135.36 -0.65 -0.48% 20:12
S&P DJ Silver 233.50 -4.39 -1.85% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/31
Canada 20729.34 -190.06 -0.91% 17:01
Brazil 111351 318 0.29% 17:22
Mexico 51752.53 -409.55 -0.79% 15:16
Argentina 92288.03 -948.21 -1.02% 17:00
Chile 5350.48 -35.22 -0.65% 18:25
Venezuela 6148.60 102.72 1.70% 05/27
Colombia 1603.23 70.92 4.63% 15:14
Peru 20983.59 123.71 0.59% 05/30
Jamaica 392283 4467 1.15% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2566.00 -5.00 -0.19% 05/31
Baltic Capesize 2668.00 74.00 2.85% 05/31
Baltic Panamax 2873.00 -71.00 -2.41% 05/31
Baltic Supramax 2743.00 -31.00 -1.12% 05/31
Baltic Handysize 1614.00 -26.00 -1.59% 05/31
Baltic Clean Tanker 1426.00 -25.00 -1.72% 05/31
Baltic Dirty Tanker 1119.00 -2.00 -0.18% 05/31
VIX 26.19 0.47 1.83% 16:54
VXD 21.10 -0.60 -2.77% 05/27
VXN 33.01 1.01 3.16% 16:14
Euro 50 3789.21 -52.41 -1.36% 16:34
Tran Avg 14301.5 -143.2 -0.99% 17:01
Airlines 72.57 -0.60 -0.83% 05/31
Util Avg 1023.05 -12.25 -1.18% 17:01
Comp. Tech 6014.25 -30.80 -0.51% 05/31
Disk Drives 219.52 -1.52 -0.69% 05/31
Hardware 1262.44 -8.96 -0.70% 05/31
US Dollar 101.77 0.10 0.10% 17:12
Euro Index 107.36 0.01 0.01% 05/31
GB Pound 126.04 -0.14 -0.11% 05/31
Japanese Yen 77.70 -0.96 -1.22% 05/31
Aus. Dollar 71.77 0.12 0.17% 05/31
Swiss Franc 104.26 -0.20 -0.19% 05/31
30Y T-Bond Yld 30.57 0.85 2.86% 15:00
10Y T-Bond Yld 28.44 1.01 3.68% 15:00
5Y T-Bond Yld 28.11 0.87 3.19% 15:00
3M T-Bill Dscnt 10.30 0.05 0.49% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 511.72 -3.27 -0.64% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9297.74 -42.71 -0.46% 16:05
NASDAQ Banks 116.53 0.26 0.22% 05/31
NASDAQ Insurance 10740.09 -68.91 -0.64% 05/31
Broker Dealer 419.59 -3.69 -0.87% 05/31
EPRA/NA. AU 947.70 -4.98 -0.52% 19:14
EPRA/NA. JP 3026.29 -22.70 -0.74% 15:44
TSE REIT 1880.84 0.99 0.05% 15:00
HK Property 29150.14 113.76 0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2766.64 -26.79 -0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.75 -5.35 -1.20% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.54 0.00 0.00% 16:45
CRB Metals 2597.31 -37.19 -1.41% 17:45
CRB Wildcatters 798.61 -14.04 -1.73% 17:50
CRB Agri 9051.74 -15.77 -0.17% 17:45
Rogers Comm 4355.70 11.19 0.26% 19:49
Rogers Metals 2987.32 -9.13 -0.30% 19:54
Rogers Energy 617.86 4.25 0.69% 19:54
Rogers Agri. 1446.34 0.00 0.00% 17:00
S&P GSCI 373.31 -1.59 -0.42% 20:12
S&P GSCI ENGY 324.65 -3.85 -1.17% 20:12
GSCI Prec Metal 220.87 -1.35 -0.61% 20:12
GSCI Ind Metal 255.39 -2.16 -0.84% 20:12
GSCI Energy 191.22 1.05 0.55% 20:12
S&P GSCI Agri 57.84 -1.98 -3.32% 20:12
GSCI livestock 131.24 -2.72 -2.03% 15:49
AMEX Energy 907.66 -15.07 -1.63% 17:01
NYSE Energy 13336.34 -157.94 -1.17% 16:05
AMEX Oil 1790.40 -15.53 -0.86% 05/31
Oil Services 81.84 -1.34 -1.61% 17:15
NBI BioTech 3711.0 -85.8 -2.26% 17:15
AMEX BioTech 4601.18 -129.78 -2.74% 05/31
Basic Material 390.89 -3.37 -0.85% 20:12
US Mining 138.06 -1.90 -1.36% 18:00
US Water 3172.1 -10.6 -0.33% 18:00
WH Clean Energy 110.93 -2.19 -1.94% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 608.58 -8.92 -1.44% 05/31
FTSE ET50 365.09 -5.04 -1.36% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1839.20 0.80 0.04% 18:34
Silver 21.63 0.01 0.07% 18:35
Platinum 978.00 3.00 0.31% 18:30
Palladium 2100.00 -30.00 -1.52% 16:49
Rhodium 16150.00 0.00 0.00% 18:00
Copper 4.2880 0.0102 0.24% 14:54
Nickel 12.7701 0.0445 0.35% 14:23
Aluminum 1.3592 0.0024 0.18% 14:32
Zinc 1.7993 0.0124 0.69% 14:01
Lead 0.9781 0.0000 0.00% 14:01
Gold Futures 1840.60 0.75 0.04% 18:20
Silver Futures 21.552 0.007 0.03% 18:20
Copper Futures 4.2850 0.0015 0.04% 18:20
Copper Contract 9444.00 -99.00 -1.04% 13:15
Aluminum Futr 2787.00 -101.50 -3.51% 13:13
Nickel Futr 28351.00 -928.00 -3.17% 13:14
WTI Crude Futr 115.22 -0.06 -0.05% 18:20
Brent Crude Fut 116.27 -1.33 -1.13% 17:44
Nat Gas Futr 8.249 -0.027 -0.33% 18:19
Heating oil futr 4.0088 0.0054 0.13% 18:16
RBOB Gas Futr 3.9450 0.0045 0.11% 18:20
Soybean Oil Fut 77.95 -1.62 -2.04% 17:29
Soybean Futr 1687.00 -45.00 -2.60% 17:41
Wheat Future 1088.00 -69.00 -5.96% 18:07
Corn Future 753.00 -23.00 -2.96% 17:35
Live Cattle Fut 130.60 -1.58 -1.19% 13:49
lean Hogs Fut 108.45 -1.95 -1.77% 13:49
Sugar #11 19.40 -0.21 -1.07% 12:44
Cotton #2 Fut 138.97 -0.45 -0.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0731 0.0000 0.00% 17:56
GBP-USD 1.2598 0.0001 0.01% 17:56
USD-CHF 0.9595 0.0005 0.05% 17:56
USD-SEK 9.7465 0.0202 0.21% 17:56
USD-RUB 61.5000 -0.7500 -1.20% 17:00
USD-UAH 29.5400 0.0037 0.01% 08:36
USD-HUF 369.39 -0.15 -0.04% 17:56
USD-TRY 16.3998 0.0014 0.01% 17:56
USD-ZAR 15.6244 0.0061 0.04% 17:48
USD-ILS 3.3207 0.0021 0.06% 17:56
USD-MAD 9.8565 0.0043 0.04% 17:56
AUD-USD 0.7174 0.0003 0.03% 17:56
NZD-USD 0.6513 0.0002 0.03% 17:56
USD-JPY 128.68 0.01 0.01% 17:56
USD-CNY 6.6715 0.0000 0.00% 17:56
USD-HKD 7.8464 -0.0003 -0.00% 17:56
USD-TWD 29.000 0.021 0.07% 17:55
USD-KRW 1241.49 0.03 0.00% 17:56
USD-THB 34.280 0.005 0.01% 17:52
USD-SGD 1.3699 0.0010 0.07% 17:56
USD-PHP 52.440 0.160 0.31% 17:10
USD-MYR 4.3770 0.0145 0.33% 05:31
USD-IDR 14580.0 24.0 0.16% 03:59
USD-INR 77.597 -0.026 -0.03% 17:56
USD-CAD 1.2651 0.0008 0.06% 17:56
USD-BRL 4.7314 0.0004 0.01% 17:56
USD-MXN 19.6475 0.0035 0.02% 17:56
USD-ARS 120.1900 0.1950 0.16% 14:02
USD-CLP 823.38 0.82 0.10% 17:55
  MSCI Index  2022/05/31
MSCI Value Daily MTD YTD
World 2791.013 -0.84% -0.16% -13.64%
Zhong Hua 388.376 2.06% 1.05% -15.22%
Gold. Drgn 195.011 2.04% 1.81% -14.54%
Far East 3449.280 -0.99% 1.33% -13.36%
Pacific 2765.677 -1.08% 0.62% -11.01%
Asia Pacific 169.506 0.22% 0.42% -12.23%
Europe 1808.413 -1.31% 0.04% -13.61%
BRIC 279.962 1.45% -0.46% -17.96%
EM 1077.666 1.18% 0.14% -12.53%
EM Asia 577.009 1.51% 0.22% -13.38%
EM East Eur 33.413 -1.01% -0.18% -81.83%
EM Lat Am 2463.261 -0.25% 6.46% 15.65%
EM EMEA 217.228 0.19% -4.29% -21.21%
USA 3926.839 -0.69% -0.39% -14.51%
AUSTRALIA 913.197 -1.43% -1.57% -2.23%
China 69.455 2.50% 0.88% -17.02%
India 764.352 -0.50% -6.04% -9.51%
Russia 0.001 2.62% 2.69% -100.00%
Brazil 1741.385 0.28% 6.24% 21.36%
Taiwan 646.516 2.00% 3.62% -12.89%
Korea 521.632 0.74% 1.80% -14.14%
Philippines 465.576 -0.73% 1.09% -5.64%
Thailand 386.758 0.36% 2.24% 0.30%
Malaysia 283.265 1.66% -2.47% -4.86%
Indonesia 837.929 2.59% -3.59% 8.09%
Turkey 173.156 0.67% -6.80% 8.66%
Frontier Markets 548.654 -0.63% -6.93% -17.58%
South Africa 475.161 -0.54% 1.02% 4.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels