World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11373.24 64.90 0.57% 17:59
Australia 7462.90 7.70 0.10% 18:20
Nikkei 225 27457.89 178.09 0.65% 14:59
TOPIX 1938.64 25.97 1.36% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2685.90 16.24 0.61% 05/31
Taiwan 16675.09 -132.68 -0.79% 13:49
Taiwan OTC 203.57 1.09 0.54% 13:49
Shanghai 3182.16 -4.27 -0.13% 15:59
Shanghai A 3334.46 -4.48 -0.13% 15:59
Shanghai B 303.88 -4.78 -1.55% 15:59
Shenzhen A 2105.65 5.97 0.28% 16:29
Shenzhen B 1099.55 -1.26 -0.11% 16:29
SHSZ 300 4083.18 -8.34 -0.20% 15:59
Shenzhen 11551.27 23.65 0.20% 16:29
SZ SME 7950.84 -7.68 -0.10% 16:29
Chinext 2428.96 23.87 0.99% 16:29
Hong Kong 21294.94 -120.26 -0.56% 15:59
HK China Ent 7345.64 -71.11 -0.96% 13:00
HK Aff Crp 3971.21 15.16 0.38% 16:08
Hangseng TECH 4433.38 -50.22 -1.12% 13:00
HK GEM 39.01 0.02 0.06% 16:25
Singapore 3244.00 11.51 0.36% 17:20
Philippines 6712.21 -62.47 -0.92% 14:50
Malaysia 1553.41 -16.69 -1.06% 17:05
Vietnam 1299.52 6.84 0.53% 15:02
Thailand 1660.01 -3.40 -0.20% 16:56
Indonesia 7148.97 111.40 1.58% 05/31
India 55381.17 -185.24 -0.33% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1222.18 14.06 1.16% 23:54
MOEX 2374.60 18.85 0.80% 18:50
Frankfurt 14340.47 -47.88 -0.33% 17:55
Paris 6418.89 -49.91 -0.77% 18:05
London 7532.95 -74.71 -0.98% 16:35
Poland 57025.53 -406.76 -0.71% 17:15
Czech 1320.78 10.90 0.83% 16:15
Austria 3313.16 -13.30 -0.40% 17:35
Hungary 40512.77 1115.36 2.83% 07:00
Bulgaria 612.92 -0.70 -0.11% 05/30
Romania 12460.05 68.74 0.55% 05/30
Greece 899.97 9.27 1.04% 17:19
Italy 26535.33 -233.49 -0.87% 17:48
Spain 871.02 -10.55 -1.20% 17:38
Portugal 4560.75 -39.65 -0.86% 06:00
Ireland 7131.33 -178.73 -2.44% 06:00
Belgium 3854.14 -40.19 -1.03% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 701.19 -11.69 -1.64% 18:05
Switzerland 11494.12 -117.26 -1.01% 17:34
Finland 10961.60 -79.98 -0.72% 18:32
Sweden 2041.26 -1.38 -0.07% 17:30
Norway 1159.79 -18.72 -1.59% 19:05
Denmark 1682.11 -9.98 -0.59% 16:59
Iceland 2308.48 7.90 0.34% 15:30
Turkey 2568.76 21.67 0.85% 18:10
Israel 1919.52 17.56 0.92% 17:24
Egypt 10083.98 -66.07 -0.65% 14:25
S. Africa 64237.10 -1194.06 -1.82% 17:09
UAE Dubai 3407.29 60.05 1.79% 09:00
Abu Dhabi 9895.44 -159.43 -1.59% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32813.23 -176.89 -0.54% 16:57
NASDAQ 11994.46 -86.93 -0.72% 17:15
NASDAQ 100 12548.36 -93.74 -0.74% 17:15
NYSE comp. 15709.61 -117.44 -0.74% 19:45
S&P 500 4101.23 -30.92 -0.75% 16:57
S&P 100 1861.18 -10.43 -0.56% 01:00
Rus 3000 2368.50 -17.82 -0.75% 16:30
Rus 3000 growth 1880.00 -15.13 -0.80% 16:30
Rus 3000 value 2045.65 -14.39 -0.70% 16:30
Rus 1000 2251.77 -17.30 -0.76% 16:30
Rus 2000 1854.82 -9.22 -0.49% 16:30
PHLX Semicon 3049.03 -49.66 -1.60% 17:15
Gold Bugs 255.87 1.43 0.56% 16:00
Gold & Silver 129.79 1.03 0.80% 17:15
Arca Gold Miner 889.77 -1.48 -0.17% 19:57
FTSE Gold 2002.76 -14.19 -0.70% 17:45
S&P GSCI Gold 1076.33 0.18 0.02% 20:12
S&P GSCI Gold ER 135.38 0.02 0.02% 20:12
S&P DJ Silver 235.94 2.44 1.05% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/01
Canada 20713.72 -15.62 -0.08% 16:54
Brazil 111360 9 0.01% 17:19
Mexico 51506.15 -246.38 -0.48% 15:16
Argentina 91369.58 -918.45 -0.99% 17:20
Chile 5299.11 -51.62 -0.96% 18:01
Venezuela 6148.60 102.72 1.70% 05/27
Colombia 1604.54 1.31 0.08% 15:08
Peru 20703.97 -15.07 -0.07% 00:00
Jamaica 392283 4467 1.15% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2633.00 67.00 2.61% 06/01
Baltic Capesize 2927.00 259.00 9.71% 06/01
Baltic Panamax 2851.00 -22.00 -0.77% 06/01
Baltic Supramax 2703.00 -40.00 -1.46% 06/01
Baltic Handysize 1595.00 -19.00 -1.18% 06/01
Baltic Clean Tanker 1407.00 -19.00 -1.33% 06/01
Baltic Dirty Tanker 1104.00 -15.00 -1.34% 06/01
VIX 25.69 -0.50 -1.91% 16:15
VXD 19.30 -1.80 -8.53% 05/31
VXN 32.60 -0.41 -1.24% 16:14
Euro 50 3759.54 -29.67 -0.78% 16:34
Tran Avg 14195.1 -106.4 -0.74% 16:57
Airlines 69.46 -3.12 -4.29% 06/01
Util Avg 1021.08 -1.97 -0.19% 16:57
Comp. Tech 5993.24 -21.01 -0.35% 06/01
Disk Drives 219.73 0.21 0.10% 06/01
Hardware 1269.76 7.32 0.58% 06/01
US Dollar 102.57 0.82 0.80% 17:11
Euro Index 106.50 -0.85 -0.79% 06/01
GB Pound 124.85 -1.16 -0.92% 06/01
Japanese Yen 76.83 -0.89 -1.14% 06/01
Aus. Dollar 71.77 0.03 0.04% 06/01
Swiss Franc 103.91 -0.32 -0.31% 06/01
30Y T-Bond Yld 30.76 0.19 0.62% 15:00
10Y T-Bond Yld 29.31 0.87 3.06% 15:00
5Y T-Bond Yld 29.38 1.27 4.52% 15:00
3M T-Bill Dscnt 11.03 0.73 7.09% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 507.08 -4.64 -0.91% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9185.42 -112.32 -1.21% 16:05
NASDAQ Banks 114.24 -2.30 -1.97% 06/01
NASDAQ Insurance 10588.10 -151.99 -1.42% 06/01
Broker Dealer 412.71 -6.88 -1.64% 06/01
EPRA/NA. AU 945.20 -2.50 -0.26% 19:14
EPRA/NA. JP 3045.41 19.12 0.63% 15:44
TSE REIT 1889.49 8.65 0.46% 15:00
HK Property 29367.06 216.92 0.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2710.61 -56.03 -2.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.54 -3.21 -0.73% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.02 0.00 0.00% 16:45
CRB Metals 2597.97 0.66 0.03% 17:45
CRB Wildcatters 830.37 31.76 3.98% 17:49
CRB Agri 8914.14 -137.60 -1.52% 17:44
Rogers Comm 4349.40 -12.53 -0.29% 19:48
Rogers Metals 2995.91 -0.30 -0.01% 18:59
Rogers Energy 621.99 -3.81 -0.61% 19:54
Rogers Agri. 1427.36 0.00 0.00% 17:00
S&P GSCI 369.90 -2.02 -0.54% 20:12
S&P GSCI ENGY 326.17 1.51 0.47% 20:12
GSCI Prec Metal 221.11 0.25 0.11% 20:12
GSCI Ind Metal 253.42 -1.97 -0.77% 20:12
GSCI Energy 189.37 -0.79 -0.42% 20:12
S&P GSCI Agri 56.72 -1.12 -1.94% 20:12
GSCI livestock 134.95 3.71 2.83% 15:35
AMEX Energy 923.13 15.47 1.70% 16:05
NYSE Energy 13511.80 175.45 1.32% 16:05
AMEX Oil 1819.90 29.50 1.65% 06/01
Oil Services 83.56 1.72 2.10% 17:15
NBI BioTech 3672.6 -38.4 -1.04% 17:15
AMEX BioTech 4553.15 -48.03 -1.04% 06/01
Basic Material 388.41 -2.48 -0.63% 20:12
US Mining 137.19 -0.87 -0.63% 18:04
US Water 3190.2 18.2 0.57% 18:04
WH Clean Energy 107.68 -3.26 -2.94% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 618.74 10.16 1.67% 06/01
FTSE ET50 361.04 -4.05 -1.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1847.30 -0.20 -0.01% 18:34
Silver 21.90 -0.01 -0.05% 18:33
Platinum 1006.00 -1.00 -0.10% 18:31
Palladium 2096.00 2.00 0.10% 18:02
Rhodium 15850.00 0.00 0.00% 18:00
Copper 4.2936 -0.0439 -1.02% 14:33
Nickel 12.5022 -0.1406 -1.13% 14:22
Aluminum 1.3603 0.0000 0.00% 14:00
Zinc 1.7802 0.0000 0.00% 14:00
Lead 0.9812 0.0034 0.35% 14:36
Gold Futures 1849.20 0.50 0.03% 18:10
Silver Futures 21.850 -0.065 -0.30% 18:08
Copper Futures 4.3235 -0.0020 -0.05% 18:20
Copper Contract 9509.00 61.50 0.65% 13:14
Aluminum Futr 2731.00 -56.00 -2.01% 13:14
Nickel Futr 28157.00 -235.00 -0.83% 13:14
WTI Crude Futr 113.52 -1.31 -1.14% 18:20
Brent Crude Fut 115.90 0.09 0.08% 17:42
Nat Gas Futr 8.750 -0.027 -0.31% 18:20
Heating oil futr 4.1286 -0.0114 -0.28% 18:20
RBOB Gas Futr 4.0532 -0.0100 -0.25% 18:20
Soybean Oil Fut 78.22 0.30 0.39% 14:04
Soybean Futr 1689.50 6.25 0.37% 14:04
Wheat Future 1040.90 -47.10 -4.33% 14:05
Corn Future 729.60 -23.40 -3.11% 14:05
Live Cattle Fut 132.85 2.33 1.78% 13:49
lean Hogs Fut 110.10 2.12 1.97% 13:49
Sugar #11 19.42 0.02 0.10% 12:44
Cotton #2 Fut 136.16 -2.82 -2.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0651 0.0007 0.07% 17:56
GBP-USD 1.2483 0.0004 0.03% 17:56
USD-CHF 0.9630 0.0004 0.04% 17:56
USD-SEK 9.8326 -0.0039 -0.04% 17:56
USD-RUB 61.2800 -0.2200 -0.36% 17:00
USD-UAH 29.5400 0.0037 0.01% 09:38
USD-HUF 372.22 0.38 0.10% 17:56
USD-TRY 16.4225 0.0322 0.20% 17:56
USD-ZAR 15.5640 -0.0124 -0.08% 17:50
USD-ILS 3.3435 0.0044 0.13% 17:34
USD-MAD 9.8842 0.0057 0.06% 17:56
AUD-USD 0.7170 -0.0002 -0.03% 17:56
NZD-USD 0.6486 0.0004 0.07% 17:56
USD-JPY 130.13 0.04 0.03% 17:56
USD-CNY 6.6853 0.0138 0.21% 17:56
USD-HKD 7.8476 0.0001 0.00% 17:56
USD-TWD 29.148 -0.066 -0.23% 17:48
USD-KRW 1246.50 0.28 0.02% 17:56
USD-THB 34.340 0.000 0.00% 17:07
USD-SGD 1.3747 0.0006 0.05% 17:56
USD-PHP 52.470 0.010 0.02% 17:10
USD-MYR 4.3810 0.0020 0.05% 05:47
USD-IDR 14580.0 24.0 0.16% 17:00
USD-INR 77.548 0.018 0.02% 17:56
USD-CAD 1.2658 0.0003 0.02% 17:56
USD-BRL 4.8151 0.0018 0.04% 17:00
USD-MXN 19.6881 0.0182 0.09% 17:56
USD-ARS 120.3100 0.0000 0.00% 17:00
USD-CLP 822.92 0.22 0.03% 17:55
  MSCI Index  2022/06/01
MSCI Value Daily MTD YTD
World 2770.431 -0.74% -0.74% -14.27%
Zhong Hua 386.128 -0.58% -0.58% -15.71%
Gold. Drgn 193.074 -0.99% -0.99% -15.39%
Far East 3455.408 0.18% 0.18% -13.21%
Pacific 2775.960 0.37% 0.37% -10.68%
Asia Pacific 169.092 -0.24% -0.24% -12.44%
Europe 1782.781 -1.42% -1.42% -14.83%
BRIC 277.912 -0.73% -0.73% -18.56%
EM 1067.857 -0.91% -0.91% -13.32%
EM Asia 572.235 -0.83% -0.83% -14.09%
EM East Eur 33.211 -0.60% -0.60% -81.93%
EM Lat Am 2439.286 -0.97% -0.97% 14.53%
EM EMEA 214.250 -1.37% -1.37% -22.29%
USA 3897.169 -0.76% -0.76% -15.16%
AUSTRALIA 922.440 1.01% 1.01% -1.24%
China 68.920 -0.77% -0.77% -17.66%
India 760.511 -0.50% -0.50% -9.96%
Russia 0.001 -1.56% -1.56% -100.00%
Brazil 1723.187 -1.04% -1.04% 20.09%
Taiwan 633.760 -1.97% -1.97% -14.61%
Korea 521.632 0.00% 0.00% -14.14%
Philippines 459.933 -1.21% -1.21% -6.78%
Thailand 385.522 -0.32% -0.32% -0.02%
Malaysia 280.192 -1.08% -1.08% -5.89%
Indonesia 837.929 0.00% 0.00% 8.09%
Turkey 173.392 0.14% 0.14% 8.81%
Frontier Markets 549.525 0.16% 0.16% -17.44%
South Africa 464.993 -2.14% -2.14% 2.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels