World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11349.54 -23.70 -0.21% 18:00
Australia 7400.80 -62.10 -0.83% 17:57
Nikkei 225 27413.88 -44.01 -0.16% 15:00
TOPIX 1926.39 -12.25 -0.63% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2658.99 -26.91 -1.00% 18:01
Taiwan 16552.57 -122.52 -0.73% 13:49
Taiwan OTC 202.85 -0.72 -0.35% 13:49
Shanghai 3195.46 13.30 0.42% 15:59
Shanghai A 3348.30 13.83 0.41% 15:59
Shanghai B 298.93 -4.95 -1.63% 15:59
Shenzhen A 2120.13 14.48 0.69% 16:29
Shenzhen B 1114.93 15.38 1.40% 16:29
SHSZ 300 4089.57 6.39 0.16% 15:59
Shenzhen 11628.31 77.04 0.67% 16:29
SZ SME 8024.39 73.55 0.93% 16:29
Chinext 2458.26 29.30 1.21% 16:29
Hong Kong 21082.13 -212.81 -1.00% 15:59
HK China Ent 7267.57 -78.07 -1.06% 13:00
HK Aff Crp 3926.17 -45.04 -1.13% 16:08
Hangseng TECH 4433.38 -50.22 -1.12% 06/01
HK GEM 39.17 0.16 0.40% 16:19
Singapore 3226.72 -17.28 -0.53% 17:20
Philippines 6686.83 -25.38 -0.38% 14:50
Malaysia 1549.90 -3.51 -0.23% 17:05
Vietnam 1288.62 -10.90 -0.84% 15:02
Thailand 1647.67 -12.34 -0.74% 16:54
Indonesia 7148.72 -0.25 -0.17% 15:15
India 55818.11 436.94 0.79% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1196.03 -26.15 -2.14% 18:51
MOEX 2340.17 -34.43 -1.45% 18:50
Frankfurt 14485.17 144.70 1.01% 17:55
Paris 6500.44 81.55 1.27% 18:05
London 7532.95 -74.71 -0.98% 06/01
Poland 57227.34 201.81 0.35% 17:15
Czech 1327.22 6.44 0.49% 16:21
Austria 3342.55 29.39 0.89% 17:50
Hungary 40512.77 1115.36 2.83% 06/01
Bulgaria 618.54 -3.42 -0.55% 08:00
Romania 12380.64 -129.13 -1.03% 08:00
Greece 890.28 -9.69 -1.08% 17:19
Italy 26691.32 155.99 0.59% 17:48
Spain 870.59 -0.43 -0.05% 17:38
Portugal 4549.70 -11.05 -0.24% 06:00
Ireland 7180.46 49.13 0.69% 06:00
Belgium 3857.77 3.63 0.09% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 703.44 2.25 0.32% 18:05
Switzerland 11550.20 56.08 0.49% 17:34
Finland 11036.51 74.91 0.68% 18:30
Sweden 2075.68 34.42 1.69% 17:30
Norway 1157.20 -2.59 -0.22% 19:05
Denmark 1685.90 3.79 0.23% 16:59
Iceland 2311.74 3.26 0.14% 15:18
Turkey 2601.56 32.80 1.28% 18:10
Israel 1902.51 -17.01 -0.89% 17:24
Egypt 10007.51 -76.47 -0.76% 14:25
S. Africa 64427.33 190.23 0.30% 17:06
UAE Dubai 3407.29 60.05 1.79% 06/01
Abu Dhabi 9855.04 -40.40 -0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33248.28 435.05 1.33% 17:04
NASDAQ 12316.90 322.44 2.69% 17:15
NASDAQ 100 12892.89 344.52 2.75% 17:15
NYSE comp. 15960.53 250.92 1.60% 19:45
S&P 500 4176.82 75.59 1.84% 17:04
S&P 100 1895.08 33.90 1.82% 01:00
Rus 3000 2415.69 47.19 1.99% 16:30
Rus 3000 growth 1933.81 53.81 2.86% 16:30
Rus 3000 value 2070.06 24.41 1.19% 16:30
Rus 1000 2296.17 44.41 1.97% 16:30
Rus 2000 1897.67 42.85 2.31% 16:30
PHLX Semicon 3157.98 108.95 3.57% 17:15
Gold Bugs 268.40 12.52 4.89% 16:10
Gold & Silver 136.78 6.99 5.39% 17:15
Arca Gold Miner 924.57 34.47 3.87% 19:57
FTSE Gold 2065.42 62.67 3.13% 17:44
S&P GSCI Gold 1089.54 13.22 1.23% 20:12
S&P GSCI Gold ER 137.05 1.66 1.23% 20:12
S&P DJ Silver 239.82 3.88 1.64% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/02
Canada 21031.81 318.09 1.54% 17:15
Brazil 112393 1033 0.93% 17:20
Mexico 50971.38 -534.77 -1.04% 15:16
Argentina 91452.04 82.46 0.09% 17:20
Chile 5353.13 53.98 1.02% 17:32
Venezuela 6079.48 -18.01 -0.30% 06/01
Colombia 1610.21 5.67 0.35% 15:10
Peru 20703.97 -15.07 -0.07% 06/01
Jamaica 393197 -1216 -0.31% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2633.00 67.00 2.61% 06/01
Baltic Capesize 2927.00 259.00 9.71% 06/01
Baltic Panamax 2851.00 -22.00 -0.77% 06/01
Baltic Supramax 2703.00 -40.00 -1.46% 06/01
Baltic Handysize 1595.00 -19.00 -1.18% 06/01
Baltic Clean Tanker 1407.00 -19.00 -1.33% 06/01
Baltic Dirty Tanker 1104.00 -15.00 -1.34% 06/01
VIX 24.72 -0.97 -3.78% 16:15
VXD 21.31 2.01 10.41% 06/01
VXN 31.44 -1.16 -3.56% 16:14
Euro 50 3795.13 35.59 0.95% 16:34
Tran Avg 14490.6 295.5 2.08% 17:04
Airlines 70.44 0.99 1.42% 06/02
Util Avg 1026.38 5.30 0.52% 17:04
Comp. Tech 6128.22 134.97 2.25% 06/02
Disk Drives 229.62 9.89 4.50% 06/02
Hardware 1302.44 32.68 2.57% 06/02
US Dollar 101.77 -0.73 -0.71% 17:11
Euro Index 107.50 1.01 0.95% 06/02
GB Pound 125.77 0.89 0.71% 06/02
Japanese Yen 77.03 0.18 0.23% 06/02
Aus. Dollar 72.65 0.91 1.27% 06/02
Swiss Franc 104.37 0.52 0.50% 06/02
30Y T-Bond Yld 30.76 0.00 0.00% 15:00
10Y T-Bond Yld 29.13 -0.18 -0.61% 15:00
5Y T-Bond Yld 29.09 -0.29 -0.99% 15:00
3M T-Bill Dscnt 11.13 0.10 0.91% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 523.64 16.56 3.27% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9322.29 136.87 1.49% 16:06
NASDAQ Banks 115.97 1.73 1.52% 06/02
NASDAQ Insurance 10777.67 189.57 1.79% 06/02
Broker Dealer 423.23 10.52 2.55% 06/02
EPRA/NA. AU 936.74 -8.46 -0.90% 19:14
EPRA/NA. JP 3047.91 2.50 0.08% 15:44
TSE REIT 1890.33 0.84 0.04% 15:00
HK Property 28846.10 -520.96 -1.77% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2695.36 -15.25 -0.56% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.03 5.49 1.26% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.10 0.00 0.00% 16:45
CRB Metals 2643.58 45.61 1.76% 17:45
CRB Wildcatters 836.10 5.73 0.69% 17:49
CRB Agri 9062.17 148.03 1.66% 17:44
Rogers Comm 4410.50 11.30 0.26% 19:52
Rogers Metals 3023.23 3.51 0.12% 19:54
Rogers Energy 634.37 3.30 0.52% 19:54
Rogers Agri. 1441.00 0.42 0.03% 19:21
S&P GSCI 380.65 5.41 1.44% 20:12
S&P GSCI ENGY 328.85 2.68 0.82% 20:12
GSCI Prec Metal 223.91 2.80 1.27% 20:12
GSCI Ind Metal 253.42 0.00 0.00% 20:12
GSCI Energy 197.02 3.48 1.80% 20:12
S&P GSCI Agri 57.26 0.54 0.95% 20:12
GSCI livestock 135.87 0.92 0.68% 15:35
AMEX Energy 920.49 -2.64 -0.29% 16:04
NYSE Energy 13494.83 -16.97 -0.13% 16:05
AMEX Oil 1817.29 -2.61 -0.14% 06/02
Oil Services 82.92 -0.64 -0.77% 17:15
NBI BioTech 3684.5 11.9 0.32% 17:15
AMEX BioTech 4605.12 51.97 1.14% 06/02
Basic Material 394.00 5.59 1.44% 20:12
US Mining 140.31 3.12 2.27% 16:20
US Water 3244.8 54.5 1.71% 18:04
WH Clean Energy 114.20 6.52 6.06% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 619.07 0.33 0.05% 06/02
FTSE ET50 370.37 9.33 2.58% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1869.80 0.30 0.02% 18:34
Silver 22.38 0.02 0.09% 18:34
Platinum 1032.00 1.00 0.10% 18:33
Palladium 2142.00 2.00 0.10% 18:30
Rhodium 15300.00 0.00 0.00% 18:00
Copper 4.2936 -0.0439 -1.02% 14:33
Nickel 12.5022 -0.1406 -1.13% 14:22
Aluminum 1.3603 0.0000 0.00% 14:00
Zinc 1.7802 0.0000 0.00% 14:00
Lead 0.9812 0.0034 0.35% 14:36
Gold Futures 1872.90 1.50 0.08% 18:09
Silver Futures 22.370 0.095 0.43% 18:10
Copper Futures 4.5563 -0.0022 -0.05% 18:20
Copper Contract 9509.00 61.50 0.65% 06/01
Aluminum Futr 2731.00 -56.00 -2.01% 06/01
Nickel Futr 28157.00 -235.00 -0.83% 06/01
WTI Crude Futr 117.22 -0.32 -0.27% 18:20
Brent Crude Fut 118.29 2.00 1.72% 17:44
Nat Gas Futr 8.489 0.082 0.98% 18:20
Heating oil futr 4.2736 -0.0007 -0.02% 18:20
RBOB Gas Futr 4.2470 0.0109 0.26% 18:20
Soybean Oil Fut 81.48 3.37 4.31% 14:04
Soybean Futr 1730.00 39.75 2.35% 14:04
Wheat Future 1061.60 19.60 1.88% 14:05
Corn Future 728.75 -2.50 -0.34% 14:04
Live Cattle Fut 133.60 0.80 0.60% 13:49
lean Hogs Fut 110.15 0.35 0.32% 13:49
Sugar #11 19.33 -0.11 -0.57% 12:44
Cotton #2 Fut 139.12 3.06 2.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0747 0.0003 0.03% 17:56
GBP-USD 1.2575 0.0001 0.00% 17:56
USD-CHF 0.9576 -0.0003 -0.03% 17:52
USD-SEK 9.6838 0.0099 0.10% 17:56
USD-RUB 61.6500 0.3700 0.60% 17:00
USD-UAH 29.2500 -0.1400 -0.47% 15:43
USD-HUF 366.45 0.29 0.08% 17:56
USD-TRY 16.4824 0.0200 0.12% 17:56
USD-ZAR 15.4655 0.0035 0.02% 17:55
USD-ILS 3.3288 0.0054 0.16% 17:45
USD-MAD 9.8336 0.0049 0.05% 17:56
AUD-USD 0.7265 0.0001 0.02% 17:56
NZD-USD 0.6557 -0.0001 -0.01% 17:56
USD-JPY 129.85 0.04 0.03% 17:56
USD-CNY 6.6593 -0.0260 -0.39% 17:56
USD-HKD 7.8445 0.0000 0.00% 17:56
USD-TWD 29.112 -0.083 -0.28% 17:47
USD-KRW 1240.16 -0.02 -0.00% 17:56
USD-THB 34.240 0.000 0.00% 17:00
USD-SGD 1.3700 0.0003 0.02% 17:56
USD-PHP 52.780 0.320 0.61% 16:57
USD-MYR 4.3890 0.0100 0.23% 05:01
USD-IDR 14480.0 -97.5 -0.67% 03:56
USD-INR 77.380 0.001 0.00% 17:56
USD-CAD 1.2571 0.0004 0.04% 17:56
USD-BRL 4.7965 0.0008 0.02% 17:56
USD-MXN 19.5201 0.0141 0.07% 17:56
USD-ARS 120.4600 0.1450 0.12% 14:17
USD-CLP 812.54 -9.69 -1.18% 17:55
  MSCI Index  2022/06/02
MSCI Value Daily MTD YTD
World 2814.026 1.57% 0.82% -12.93%
Zhong Hua 384.348 -0.46% -1.04% -16.10%
Gold. Drgn 191.663 -0.73% -1.72% -16.00%
Far East 3438.078 -0.50% -0.32% -13.64%
Pacific 2764.489 -0.41% -0.04% -11.05%
Asia Pacific 168.065 -0.61% -0.85% -12.97%
Europe 1801.085 1.03% -0.41% -13.96%
BRIC 277.933 0.01% -0.72% -18.55%
EM 1061.439 -0.60% -1.51% -13.84%
EM Asia 567.697 -0.79% -1.61% -14.77%
EM East Eur 33.725 1.55% 0.94% -81.66%
EM Lat Am 2461.439 0.91% -0.07% 15.57%
EM EMEA 213.281 -0.45% -1.82% -22.64%
USA 3974.805 1.99% 1.22% -13.47%
AUSTRALIA 921.173 -0.14% 0.87% -1.38%
China 68.620 -0.43% -1.20% -18.02%
India 765.412 0.64% 0.14% -9.38%
Russia 0.001 -0.19% -1.75% -100.00%
Brazil 1741.124 1.04% -0.01% 21.34%
Taiwan 625.028 -1.38% -3.32% -15.79%
Korea 509.479 -2.33% -2.33% -16.14%
Philippines 454.543 -1.17% -2.37% -7.87%
Thailand 382.372 -0.82% -1.13% -0.83%
Malaysia 279.087 -0.39% -1.47% -6.26%
Indonesia 827.295 -1.27% -1.27% 6.72%
Turkey 174.804 0.81% 0.95% 9.70%
Frontier Markets 548.260 -0.23% -0.07% -17.63%
South Africa 466.022 0.22% -1.92% 2.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels