World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11417.34 67.80 0.60% 18:00
Australia 7472.40 71.60 0.97% 18:06
Nikkei 225 27761.57 347.69 1.27% 15:00
TOPIX 1933.14 6.75 0.35% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2670.65 11.66 0.44% 18:01
Taiwan 16552.57 -122.52 -0.73% 13:49
Taiwan OTC 202.85 -0.72 -0.35% 13:49
Shanghai 3195.46 13.30 0.42% 06/02
Shanghai A 3348.30 13.83 0.41% 06/02
Shanghai B 298.93 -4.95 -1.63% 06/02
Shenzhen A 2120.13 14.48 0.69% 06/02
Shenzhen B 1114.93 15.38 1.40% 06/02
SHSZ 300 4089.57 6.39 0.16% 06/02
Shenzhen 11628.31 77.04 0.67% 06/02
SZ SME 8024.39 73.55 0.93% 06/02
Chinext 2458.26 29.30 1.21% 06/02
Hong Kong 21082.13 -212.81 -1.00% 06/02
HK China Ent 7267.57 -78.07 -1.06% 06/02
HK Aff Crp 3926.17 -45.04 -1.13% 16:08
Hangseng TECH 4397.74 -35.64 -0.80% 06/02
HK GEM 39.17 0.16 0.40% 06/02
Singapore 3231.97 5.25 0.16% 17:20
Philippines 6741.40 54.57 0.82% 14:50
Malaysia 1537.83 -12.07 -0.78% 17:05
Vietnam 1287.98 -0.64 -0.05% 15:02
Thailand 1647.67 -12.34 -0.74% 06/02
Indonesia 7182.96 34.24 0.48% 15:15
India 55769.23 -48.88 -0.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1199.55 3.52 0.29% 18:51
MOEX 2308.03 -32.14 -1.37% 18:50
Frankfurt 14460.09 -25.08 -0.17% 17:55
Paris 6485.30 -15.14 -0.23% 18:05
London 7532.95 -74.71 -0.98% 06/01
Poland 56857.65 -369.69 -0.65% 17:15
Czech 1330.07 2.85 0.21% 16:15
Austria 3370.21 27.66 0.83% 17:35
Hungary 41304.36 492.03 1.21% 07:00
Bulgaria 618.54 -3.42 -0.55% 06/02
Romania 12380.64 -129.13 -1.03% 06/02
Greece 896.89 6.61 0.74% 17:19
Italy 26417.59 -273.73 -1.03% 17:48
Spain 868.60 -1.99 -0.23% 17:38
Portugal 4585.93 36.23 0.80% 06:00
Ireland 7155.08 -25.38 -0.35% 06:00
Belgium 3881.51 23.74 0.62% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 700.69 -2.75 -0.39% 18:05
Switzerland 11529.16 -21.04 -0.18% 17:35
Finland 11067.25 30.74 0.28% 18:30
Sweden 2069.41 -6.26 -0.30% 17:29
Norway 1158.84 1.64 0.14% 19:05
Denmark 1697.67 11.77 0.70% 16:59
Iceland 2301.56 -10.18 -0.44% 15:30
Turkey 2601.25 -0.31 -0.01% 18:10
Israel 1902.51 -17.01 -0.89% 06/02
Egypt 10007.51 -76.47 -0.76% 06/02
S. Africa 64318.95 -108.38 -0.17% 17:06
UAE Dubai 3386.77 -9.23 -0.27% 09:00
Abu Dhabi 9836.53 -18.51 -0.19% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32899.70 -348.58 -1.05% 16:59
NASDAQ 12012.73 -304.17 -2.47% 17:15
NASDAQ 100 12548.03 -344.86 -2.67% 17:15
NYSE comp. 15797.17 -163.36 -1.02% 17:59
S&P 500 4108.54 -68.28 -1.63% 16:59
S&P 100 1860.19 -34.89 -1.84% 01:00
Rus 3000 2377.33 -38.36 -1.59% 16:30
Rus 3000 growth 1889.85 -43.96 -2.27% 16:30
Rus 3000 value 2050.43 -19.63 -0.95% 16:30
Rus 1000 2258.52 -37.65 -1.64% 16:30
Rus 2000 1883.05 -14.62 -0.77% 16:30
PHLX Semicon 3062.59 -95.39 -3.02% 17:15
Gold Bugs 262.25 -6.15 -2.29% 16:10
Gold & Silver 133.59 -3.19 -2.33% 17:15
Arca Gold Miner 909.60 -14.27 -1.54% 16:30
FTSE Gold 2065.42 0.00 0.00% 06/02
S&P GSCI Gold 1077.20 -12.34 -1.13% 15:58
S&P GSCI Gold ER 135.49 -1.55 -1.13% 15:58
S&P DJ Silver 235.87 -3.95 -1.65% 15:58
Gold Miners Bullish 27.59 0.00 0.00% 06/03
Canada 20790.73 -241.08 -1.15% 16:56
Brazil 111102 -1291 -1.15% 17:25
Mexico 50689.05 -282.33 -0.55% 15:16
Argentina 91775.17 323.13 0.35% 17:20
Chile 5352.44 -0.69 -0.01% 17:32
Venezuela 6063.89 -15.59 -0.26% 06/02
Colombia 1614.09 3.88 0.24% 15:08
Peru 20876.94 -202.13 -0.96% 00:00
Jamaica 393197 -1216 -0.31% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2633.00 67.00 2.61% 06/01
Baltic Capesize 2927.00 259.00 9.71% 06/01
Baltic Panamax 2851.00 -22.00 -0.77% 06/01
Baltic Supramax 2703.00 -40.00 -1.46% 06/01
Baltic Handysize 1595.00 -19.00 -1.18% 06/01
Baltic Clean Tanker 1407.00 -19.00 -1.33% 06/01
Baltic Dirty Tanker 1104.00 -15.00 -1.34% 06/01
VIX 24.79 0.07 0.28% 16:15
VXD 20.44 -0.87 -4.08% 06/02
VXN 31.75 0.31 0.99% 16:14
Euro 50 3783.66 -11.47 -0.30% 16:35
Tran Avg 14444.8 -45.8 -0.32% 16:59
Airlines 68.96 -1.49 -2.11% 06/03
Util Avg 1020.31 -6.07 -0.59% 16:59
Comp. Tech 5956.99 -171.22 -2.79% 06/03
Disk Drives 224.20 -5.42 -2.36% 06/03
Hardware 1274.96 -27.48 -2.11% 06/03
US Dollar 102.17 0.34 0.34% 16:59
Euro Index 107.21 -0.30 -0.28% 06/03
GB Pound 124.89 -0.88 -0.70% 06/03
Japanese Yen 76.41 -0.62 -0.80% 06/03
Aus. Dollar 72.07 -0.58 -0.80% 06/03
Swiss Franc 103.95 -0.42 -0.40% 06/03
30Y T-Bond Yld 31.14 0.38 1.24% 15:00
10Y T-Bond Yld 29.57 0.44 1.51% 15:00
5Y T-Bond Yld 29.51 0.42 1.44% 15:00
3M T-Bill Dscnt 11.35 0.22 1.98% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 512.26 -11.38 -2.17% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9192.76 -129.53 -1.39% 16:05
NASDAQ Banks 114.33 -1.64 -1.41% 06/03
NASDAQ Insurance 10596.29 -181.38 -1.68% 06/03
Broker Dealer 413.58 -9.66 -2.28% 06/03
EPRA/NA. AU 938.02 1.28 0.14% 19:14
EPRA/NA. JP 3034.22 -13.69 -0.45% 15:44
TSE REIT 1883.98 -6.35 -0.34% 15:00
HK Property 28846.10 -520.96 -1.77% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2702.29 6.93 0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.57 -5.46 -1.24% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.27 0.17 0.05% 06/03
CRB Metals 2632.52 -11.06 -0.42% 17:45
CRB Wildcatters 843.22 7.12 0.85% 17:48
CRB Agri 8985.76 -76.41 -0.84% 17:44
Rogers Comm 4409.03 0.00 0.00% 17:00
Rogers Metals 3001.27 0.00 0.00% 17:00
Rogers Energy 640.94 0.00 0.00% 17:00
Rogers Agri. 1429.48 0.00 0.00% 17:00
S&P GSCI 382.25 3.76 0.99% 15:58
S&P GSCI ENGY 330.62 1.77 0.54% 15:58
GSCI Prec Metal 221.27 -2.64 -1.18% 15:58
GSCI Ind Metal 253.42 0.00 0.00% 15:58
GSCI Energy 199.14 3.76 1.92% 15:58
S&P GSCI Agri 56.56 -0.70 -1.22% 15:58
GSCI livestock 135.26 -0.61 -0.45% 15:58
AMEX Energy 932.73 12.24 1.33% 16:59
NYSE Energy 13637.67 142.84 1.06% 16:05
AMEX Oil 1839.77 22.48 1.24% 06/03
Oil Services 84.80 1.88 2.27% 17:15
NBI BioTech 3701.6 17.1 0.47% 17:15
AMEX BioTech 4609.17 4.05 0.09% 06/03
Basic Material 392.62 -1.38 -0.35% 18:14
US Mining 138.32 -1.99 -1.42% 18:00
US Water 3248.3 3.5 0.11% 18:00
WH Clean Energy 111.29 -2.90 -2.54% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 617.35 -1.72 -0.28% 06/03
FTSE ET50 364.11 -6.26 -1.69% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1852.30 -17.20 -0.92% 06/03
Silver 22.00 -0.36 -1.62% 06/03
Platinum 1022.00 -9.00 -0.88% 06/03
Palladium 2074.00 -66.00 -3.32% 06/03
Rhodium 15500.00 200.00 1.50% 06/03
Copper 4.2936 -0.0439 -1.02% 14:33
Nickel 12.5022 -0.1406 -1.13% 14:22
Aluminum 1.3603 0.0000 0.00% 14:00
Zinc 1.7802 0.0000 0.00% 14:00
Lead 0.9812 0.0034 0.35% 14:36
Gold Futures 1853.90 -17.50 -0.94% 16:44
Silver Futures 21.940 -0.335 -1.50% 16:44
Copper Futures 4.4772 -0.0753 -1.65% 16:43
Copper Contract 9509.00 61.50 0.65% 06/01
Aluminum Futr 2731.00 -56.00 -2.01% 06/01
Nickel Futr 28157.00 -235.00 -0.83% 06/01
WTI Crude Futr 120.26 3.39 2.90% 16:44
Brent Crude Fut 121.08 3.47 2.95% 17:44
Nat Gas Futr 8.539 0.054 0.64% 16:44
Heating oil futr 4.3329 0.1245 2.96% 16:44
RBOB Gas Futr 4.3064 0.1155 2.76% 16:43
Soybean Oil Fut 81.87 0.43 0.53% 14:04
Soybean Futr 1699.50 -29.75 -1.72% 14:04
Wheat Future 1041.10 -16.90 -1.60% 14:05
Corn Future 727.30 -1.70 -0.23% 14:05
Live Cattle Fut 133.32 -0.30 -0.22% 13:49
lean Hogs Fut 110.18 0.12 0.11% 13:49
Sugar #11 19.29 -0.06 -0.31% 12:44
Cotton #2 Fut 138.88 -0.23 -0.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0717 -0.0026 -0.24% 16:59
GBP-USD 1.2488 -0.0086 -0.69% 16:59
USD-CHF 0.9624 0.0045 0.47% 16:59
USD-SEK 9.7584 0.0770 0.79% 16:59
USD-RUB 60.9500 -0.7000 -1.14% 16:50
USD-UAH 29.2500 0.1500 0.51% 02:43
USD-HUF 365.39 -0.74 -0.20% 16:59
USD-TRY 16.3000 -0.0474 -0.29% 16:59
USD-ZAR 15.5253 0.0633 0.41% 16:59
USD-ILS 3.3277 0.0080 0.24% 16:59
USD-MAD 9.8574 0.0292 0.30% 16:59
AUD-USD 0.7207 -0.0056 -0.77% 16:59
NZD-USD 0.6504 -0.0052 -0.79% 16:59
USD-JPY 130.87 1.05 0.81% 16:59
USD-CNY 6.6593 0.0000 0.00% 16:59
USD-HKD 7.8446 -0.0001 -0.00% 16:59
USD-TWD 29.361 0.176 0.60% 16:59
USD-KRW 1251.50 10.65 0.86% 16:59
USD-THB 34.300 0.060 0.18% 16:55
USD-SGD 1.3760 0.0065 0.47% 16:59
USD-PHP 52.900 0.130 0.25% 16:57
USD-MYR 4.3870 0.0000 0.00% 05:21
USD-IDR 14435.0 -42.5 -0.29% 03:55
USD-INR 77.694 0.315 0.41% 16:59
USD-CAD 1.2593 0.0026 0.21% 16:59
USD-BRL 4.7760 -0.0197 -0.41% 16:59
USD-MXN 19.5515 0.0390 0.20% 16:59
USD-ARS 120.6600 0.2100 0.17% 14:02
USD-CLP 811.12 -0.74 -0.09% 16:57
  MSCI Index  2022/06/03
MSCI Value Daily MTD YTD
World 2779.065 -1.24% -0.43% -14.01%
Zhong Hua 384.038 -0.08% -1.12% -16.17%
Gold. Drgn 191.554 -0.06% -1.77% -16.05%
Far East 3429.110 -0.26% -0.58% -13.87%
Pacific 2763.390 -0.04% -0.08% -11.08%
Asia Pacific 168.070 0.00% -0.85% -12.97%
Europe 1796.965 -0.23% -0.63% -14.16%
BRIC 277.028 -0.33% -1.05% -18.82%
EM 1060.741 -0.07% -1.57% -13.90%
EM Asia 567.947 0.04% -1.57% -14.74%
EM East Eur 33.524 -0.60% 0.33% -81.76%
EM Lat Am 2439.237 -0.90% -0.98% 14.53%
EM EMEA 212.943 -0.16% -1.97% -22.76%
USA 3907.860 -1.68% -0.48% -14.93%
AUSTRALIA 927.140 0.65% 1.53% -0.74%
China 68.544 -0.11% -1.31% -18.11%
India 761.376 -0.53% -0.39% -9.86%
Russia 0.001 0.79% -0.98% -100.00%
Brazil 1722.743 -1.06% -1.07% 20.06%
Taiwan 625.028 0.00% -3.32% -15.79%
Korea 514.715 1.03% -1.33% -15.28%
Philippines 458.353 0.84% -1.55% -7.10%
Thailand 382.372 0.00% -1.13% -0.83%
Malaysia 276.950 -0.77% -2.23% -6.98%
Indonesia 833.184 0.71% -0.57% 7.48%
Turkey 173.104 -0.97% -0.03% 8.63%
Frontier Markets 546.936 -0.24% -0.31% -17.83%
South Africa 464.827 -0.26% -2.17% 2.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels