World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11417.34 67.80 0.60% 06/03
Australia 7433.10 -39.30 -0.53% 17:45
Nikkei 225 27915.89 154.32 0.56% 15:00
TOPIX 1939.11 5.97 0.31% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2670.65 11.66 0.44% 06/03
Taiwan 16605.96 53.39 0.32% 13:49
Taiwan OTC 202.69 -0.16 -0.08% 13:49
Shanghai 3236.37 40.91 1.28% 15:59
Shanghai A 3390.95 42.65 1.27% 15:59
Shanghai B 305.67 6.74 2.25% 15:59
Shenzhen A 2169.41 49.28 2.32% 16:29
Shenzhen B 1123.01 8.07 0.72% 16:29
SHSZ 300 4166.08 76.52 1.87% 15:59
Shenzhen 11938.12 309.81 2.66% 16:29
SZ SME 8268.06 243.67 3.04% 16:29
Chinext 2554.66 96.40 3.92% 16:29
Hong Kong 21653.90 571.77 2.71% 15:59
HK China Ent 7499.97 232.40 3.20% 13:00
HK Aff Crp 3940.61 14.44 0.37% 16:08
Hangseng TECH 4601.95 204.21 4.64% 13:00
HK GEM 39.56 0.39 0.98% 16:27
Singapore 3226.63 -5.34 -0.17% 17:20
Philippines 6716.88 -24.52 -0.36% 14:50
Malaysia 1537.83 -12.07 -0.78% 06/03
Vietnam 1290.01 2.03 0.16% 15:02
Thailand 1646.08 -1.59 -0.10% 16:53
Indonesia 7096.58 -86.38 -1.20% 15:15
India 55675.32 -93.91 -0.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1178.51 -21.04 -1.75% 18:51
MOEX 2282.16 -25.87 -1.12% 18:50
Frankfurt 14653.81 193.72 1.34% 17:55
Paris 6548.78 63.48 0.98% 18:05
London 7608.22 75.27 1.00% 16:35
Poland 57588.05 730.40 1.28% 17:15
Czech 1328.56 -1.51 -0.11% 16:15
Austria 3370.21 27.66 0.83% 06/03
Hungary 41304.36 492.03 1.21% 06/03
Bulgaria 614.45 -1.21 -0.20% 08:00
Romania 12368.40 105.09 0.86% 08:00
Greece 900.28 3.39 0.38% 17:19
Italy 26826.70 409.11 1.55% 17:36
Spain 879.96 11.36 1.31% 17:38
Portugal 4624.49 38.56 0.84% 06:00
Ireland 7210.27 55.19 0.77% 06:00
Belgium 3919.37 37.86 0.98% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 711.82 11.13 1.59% 18:05
Switzerland 11529.16 -21.04 -0.18% 06/03
Finland 11197.18 129.93 1.17% 18:30
Sweden 2069.41 -6.26 -0.30% 06/03
Norway 1158.84 1.64 0.14% 06/03
Denmark 1697.67 11.77 0.70% 06/03
Iceland 2301.56 -10.18 -0.44% 06/03
Turkey 2648.12 46.87 1.80% 18:10
Israel 1918.85 16.34 0.86% 17:24
Egypt 9984.92 -1.08 -0.01% 14:25
S. Africa 64535.61 216.66 0.34% 17:06
UAE Dubai 3388.93 2.16 0.06% 09:00
Abu Dhabi 9768.98 -67.55 -0.69% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32915.78 16.08 0.05% 17:12
NASDAQ 12061.37 48.64 0.40% 17:15
NASDAQ 100 12599.63 51.60 0.41% 17:15
NYSE comp. 15848.45 51.28 0.32% 19:45
S&P 500 4121.43 12.89 0.31% 17:12
S&P 100 1863.38 3.19 0.17% 01:00
Rus 3000 2384.95 7.62 0.32% 16:30
Rus 3000 growth 1897.51 7.66 0.41% 16:30
Rus 3000 value 2055.39 4.97 0.24% 16:30
Rus 1000 2265.70 7.18 0.32% 16:30
Rus 2000 1889.89 6.83 0.36% 16:30
PHLX Semicon 3062.73 0.14 0.00% 17:15
Gold Bugs 258.94 -3.30 -1.26% 16:10
Gold & Silver 132.26 -1.33 -1.00% 17:15
Arca Gold Miner 901.58 -8.02 -0.88% 19:57
FTSE Gold 2019.95 -19.48 -0.96% 17:45
S&P GSCI Gold 1073.42 -3.78 -0.35% 20:12
S&P GSCI Gold ER 135.02 -0.48 -0.35% 20:12
S&P DJ Silver 237.85 1.98 0.84% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/06
Canada 20819.09 28.36 0.14% 17:12
Brazil 110186 -916 -0.82% 17:20
Mexico 50070.71 -618.34 -1.22% 16:14
Argentina 90351.73 -1423.44 -1.55% 17:20
Chile 5332.59 -19.85 -0.37% 17:37
Venezuela 6198.09 134.20 2.21% 06/03
Colombia 1608.21 -5.88 -0.36% 15:11
Peru 20876.94 -202.13 -0.96% 06/03
Jamaica 389558 -1705 -0.44% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2560.00 -73.00 -2.77% 06/06
Baltic Capesize 2757.00 -170.00 -5.81% 06/06
Baltic Panamax 2841.00 -10.00 -0.35% 06/06
Baltic Supramax 2660.00 -43.00 -1.59% 06/06
Baltic Handysize 1565.00 -30.00 -1.88% 06/06
Baltic Clean Tanker 1380.00 -27.00 -1.92% 06/06
Baltic Dirty Tanker 1088.00 -16.00 -1.45% 06/06
VIX 25.07 0.28 1.13% 16:15
VXD 20.68 0.24 1.17% 06/03
VXN 32.16 0.41 1.29% 16:15
Euro 50 3838.42 43.29 1.14% 16:34
Tran Avg 14554.6 109.8 0.76% 17:12
Airlines 70.14 1.18 1.71% 06/06
Util Avg 1022.60 2.29 0.22% 17:12
Comp. Tech 5975.39 18.40 0.31% 06/06
Disk Drives 224.35 0.16 0.07% 06/06
Hardware 1274.39 -0.57 -0.04% 06/06
US Dollar 102.41 0.27 0.26% 17:11
Euro Index 106.96 -0.23 -0.21% 06/06
GB Pound 125.32 0.41 0.33% 06/06
Japanese Yen 75.82 -0.61 -0.80% 06/06
Aus. Dollar 71.95 -0.12 -0.17% 06/06
Swiss Franc 103.00 -0.93 -0.89% 06/06
30Y T-Bond Yld 31.91 0.77 2.47% 15:00
10Y T-Bond Yld 30.38 0.81 2.74% 15:00
5Y T-Bond Yld 30.35 0.84 2.85% 15:00
3M T-Bill Dscnt 11.60 0.25 2.20% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 522.75 10.49 2.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9216.03 23.27 0.25% 16:05
NASDAQ Banks 114.77 0.44 0.39% 06/06
NASDAQ Insurance 10713.52 117.23 1.11% 06/06
Broker Dealer 416.11 2.53 0.61% 06/06
EPRA/NA. AU 931.16 -6.86 -0.73% 19:14
EPRA/NA. JP 3043.55 9.33 0.31% 15:44
TSE REIT 1887.46 3.48 0.18% 15:00
HK Property 28878.53 32.43 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2719.41 17.12 0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.17 -1.40 -0.32% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.82 0.00 0.00% 16:45
CRB Metals 2656.09 23.57 0.90% 17:48
CRB Wildcatters 859.32 16.10 1.91% 17:53
CRB Agri 9002.50 16.74 0.19% 17:41
Rogers Comm 4476.78 5.65 0.13% 19:51
Rogers Metals 3040.35 -2.22 -0.07% 19:37
Rogers Energy 651.91 2.53 0.39% 19:53
Rogers Agri. 1451.55 -0.09 -0.01% 18:01
S&P GSCI 385.95 3.70 0.97% 20:12
S&P GSCI ENGY 334.41 3.79 1.15% 20:12
GSCI Prec Metal 220.74 -0.53 -0.24% 20:12
GSCI Ind Metal 259.61 6.19 2.44% 20:12
GSCI Energy 200.63 1.49 0.75% 20:12
S&P GSCI Agri 57.83 1.27 2.25% 20:12
GSCI livestock 133.79 -1.47 -1.09% 16:05
AMEX Energy 932.10 -0.63 -0.07% 16:03
NYSE Energy 13660.09 22.42 0.16% 16:03
AMEX Oil 1845.39 5.62 0.31% 06/06
Oil Services 85.57 0.77 0.91% 17:15
NBI BioTech 3641.1 -60.6 -1.64% 17:15
AMEX BioTech 4544.60 -64.57 -1.40% 06/06
Basic Material 395.14 2.47 0.63% 20:12
US Mining 138.44 0.12 0.09% 18:43
US Water 3246.9 -1.3 -0.04% 18:43
WH Clean Energy 113.13 1.84 1.65% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 621.50 4.15 0.67% 06/06
FTSE ET50 367.17 3.06 0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1842.20 -0.20 -0.01% 18:34
Silver 22.12 -0.02 -0.07% 18:34
Platinum 1025.00 0.00 0.00% 18:28
Palladium 2102.00 1.00 0.05% 18:26
Rhodium 15500.00 0.00 0.00% 18:00
Copper 4.3912 -0.0038 -0.09% 14:34
Nickel 13.4386 0.0000 0.00% 14:11
Aluminum 1.3620 -0.0082 -0.60% 14:58
Zinc 1.7745 -0.0088 -0.49% 14:36
Lead 0.9958 -0.0113 -1.14% 14:30
Gold Futures 1843.40 -0.30 -0.02% 18:11
Silver Futures 22.075 -0.017 -0.08% 18:10
Copper Futures 4.4292 -0.0003 -0.01% 18:19
Copper Contract 9749.00 240.00 2.52% 13:14
Aluminum Futr 2789.00 63.00 2.31% 13:09
Nickel Futr 29633.00 1514.00 5.38% 13:44
WTI Crude Futr 118.91 -0.53 -0.44% 18:20
Brent Crude Fut 119.99 0.27 0.23% 17:44
Nat Gas Futr 9.320 -0.018 -0.19% 18:20
Heating oil futr 4.3719 -0.0115 -0.26% 18:20
RBOB Gas Futr 4.2290 0.0001 0.00% 18:20
Soybean Oil Fut 81.18 -0.67 -0.82% 14:04
Soybean Futr 1701.75 4.00 0.24% 14:04
Wheat Future 1097.40 57.40 5.52% 14:05
Corn Future 742.90 15.90 2.19% 14:05
Live Cattle Fut 132.88 -0.73 -0.54% 13:49
lean Hogs Fut 109.18 -1.02 -0.93% 13:49
Sugar #11 19.56 0.27 1.40% 12:44
Cotton #2 Fut 137.79 -0.39 -0.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0693 0.0001 0.01% 17:56
GBP-USD 1.2530 0.0001 0.01% 17:56
USD-CHF 0.9705 0.0003 0.03% 17:56
USD-SEK 9.7771 -0.0013 -0.01% 17:56
USD-RUB 61.0175 0.0675 0.11% 17:00
USD-UAH 29.5000 0.0237 0.08% 02:43
USD-HUF 361.93 0.47 0.13% 17:56
USD-TRY 16.5976 0.0243 0.15% 17:56
USD-ZAR 15.4175 -0.0042 -0.03% 17:55
USD-ILS 3.3314 0.0035 0.11% 16:54
USD-MAD 9.8687 0.0031 0.03% 17:56
AUD-USD 0.7194 0.0003 0.05% 17:56
NZD-USD 0.6491 0.0003 0.04% 17:56
USD-JPY 131.89 0.03 0.02% 17:56
USD-CNY 6.6529 -0.0064 -0.10% 17:56
USD-HKD 7.8447 0.0002 0.00% 17:56
USD-TWD 29.371 -0.005 -0.02% 17:56
USD-KRW 1253.60 -0.20 -0.02% 17:56
USD-THB 34.350 0.015 0.04% 17:10
USD-SGD 1.3764 0.0001 0.01% 17:56
USD-PHP 52.930 0.010 0.02% 17:10
USD-MYR 4.3870 0.0000 0.00% 17:00
USD-IDR 14450.0 1.5 0.01% 03:58
USD-INR 77.801 -0.015 -0.02% 17:56
USD-CAD 1.2577 0.0004 0.03% 17:56
USD-BRL 4.7953 0.0013 0.03% 17:56
USD-MXN 19.5526 0.0124 0.06% 17:56
USD-ARS 120.9800 0.0750 0.06% 16:06
USD-CLP 822.05 11.62 1.43% 17:56
  MSCI Index  2022/06/06
MSCI Value Daily MTD YTD
World 2789.828 0.39% -0.04% -13.67%
Zhong Hua 394.790 2.80% 1.65% -13.82%
Gold. Drgn 195.522 2.07% 0.26% -14.31%
Far East 3430.090 0.03% -0.56% -13.84%
Pacific 2761.370 -0.07% -0.16% -11.15%
Asia Pacific 169.077 0.60% -0.25% -12.45%
Europe 1812.591 0.87% 0.23% -13.41%
BRIC 282.067 1.82% 0.75% -17.34%
EM 1071.333 1.00% -0.59% -13.04%
EM Asia 575.017 1.24% -0.35% -13.68%
EM East Eur 33.999 1.42% 1.76% -81.51%
EM Lat Am 2414.743 -1.00% -1.97% 13.38%
EM EMEA 214.783 0.86% -1.13% -22.09%
USA 3920.361 0.32% -0.17% -14.66%
AUSTRALIA 923.455 -0.40% 1.12% -1.13%
China 70.653 3.08% 1.72% -15.59%
India 760.458 -0.12% -0.51% -9.97%
Russia 0.001 3.04% 2.02% -100.00%
Brazil 1709.317 -0.78% -1.84% 19.13%
Taiwan 626.969 0.31% -3.02% -15.53%
Korea 514.715 0.00% -1.33% -15.28%
Philippines 457.251 -0.24% -1.79% -7.32%
Thailand 382.772 0.10% -1.03% -0.73%
Malaysia 276.950 0.00% -2.23% -6.98%
Indonesia 825.364 -0.94% -1.50% 6.47%
Turkey 175.925 1.63% 1.60% 10.40%
Frontier Markets 547.803 0.16% -0.16% -17.70%
South Africa 466.450 0.35% -1.83% 2.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels