World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11266.24 0.54 0.01% 18:00
Australia 7347.00 28.40 0.39% 17:55
Nikkei 225 28234.29 290.34 1.04% 15:00
TOPIX 1969.98 22.95 1.18% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2626.15 -0.19 -0.01% 18:01
Taiwan 16670.51 157.63 0.95% 13:49
Taiwan OTC 203.14 0.61 0.30% 13:49
Shanghai 3263.79 22.03 0.68% 15:59
Shanghai A 3419.70 23.16 0.68% 15:59
Shanghai B 310.30 2.04 0.66% 15:59
Shenzhen A 2179.74 11.35 0.52% 16:29
Shenzhen B 1125.70 3.20 0.28% 16:29
SHSZ 300 4219.81 40.68 0.97% 15:59
Shenzhen 12033.26 97.69 0.82% 16:29
SZ SME 8339.41 87.52 1.06% 16:29
Chinext 2576.33 21.71 0.85% 16:29
Hong Kong 22014.59 482.92 2.24% 15:59
HK China Ent 7679.60 211.73 2.84% 13:00
HK Aff Crp 3930.01 16.98 0.43% 16:08
Hangseng TECH 4818.36 218.88 4.76% 13:00
HK GEM 40.44 0.87 2.21% 16:25
Singapore 3225.80 -5.74 -0.18% 17:20
Philippines 6769.62 15.61 0.23% 14:50
Malaysia 1523.86 -2.07 -0.14% 17:05
Vietnam 1307.91 16.56 1.28% 15:02
Thailand 1636.89 4.97 0.30% 16:48
Indonesia 7193.31 52.27 0.73% 15:15
India 54892.49 -214.85 -0.39% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1231.25 50.78 4.30% 18:51
MOEX 2318.85 27.23 1.19% 18:50
Frankfurt 14445.99 -110.63 -0.76% 17:55
Paris 6448.63 -51.72 -0.80% 18:05
London 7593.00 -5.93 -0.08% 16:35
Poland 56070.26 -1028.49 -1.80% 17:15
Czech 1345.05 9.95 0.75% 16:15
Austria 3363.59 2.76 0.08% 17:35
Hungary 40330.91 -973.45 -2.36% 06/07
Bulgaria 621.86 3.29 0.53% 08:00
Romania 12368.40 105.09 0.86% 06/06
Greece 893.82 2.01 0.23% 17:19
Italy 26495.55 -133.34 -0.50% 17:48
Spain 879.36 -0.64 -0.07% 17:38
Portugal 4666.82 -12.56 -0.27% 06:00
Ireland 7103.11 -56.57 -0.79% 06:00
Belgium 3901.04 -4.08 -0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 710.99 1.85 0.26% 18:05
Switzerland 11467.39 -66.79 -0.58% 17:35
Finland 11157.39 12.36 0.11% 18:30
Sweden 2069.93 -4.28 -0.21% 17:30
Norway 1161.20 -1.84 -0.16% 19:05
Denmark 1722.36 -5.41 -0.31% 16:59
Iceland 2300.58 9.45 0.41% 15:24
Turkey 2540.36 -107.83 -4.07% 18:10
Israel 1907.57 6.64 0.35% 17:24
Egypt 10236.06 187.70 1.87% 14:25
S. Africa 63449.35 -284.87 -0.45% 17:06
UAE Dubai 3395.75 22.79 0.68% 09:00
Abu Dhabi 9709.95 -30.22 -0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32910.90 -269.24 -0.81% 17:09
NASDAQ 12086.27 -88.96 -0.73% 17:15
NASDAQ 100 12615.13 -96.55 -0.76% 17:15
NYSE comp. 15843.83 -175.73 -1.10% 19:45
S&P 500 4115.77 -44.91 -1.08% 17:09
S&P 100 1866.57 -16.09 -0.85% 01:00
Rus 3000 2383.24 -26.63 -1.10% 16:30
Rus 3000 growth 1899.87 -16.17 -0.84% 16:30
Rus 3000 value 2050.20 -27.96 -1.35% 16:30
Rus 1000 2263.89 -24.72 -1.08% 16:30
Rus 2000 1891.01 -28.56 -1.49% 16:30
PHLX Semicon 3019.10 -73.87 -2.39% 17:15
Gold Bugs 259.09 -1.37 -0.53% 16:10
Gold & Silver 132.06 -0.93 -0.70% 17:15
Arca Gold Miner 901.79 -2.95 -0.33% 19:57
FTSE Gold 2018.31 -4.83 -0.24% 17:45
S&P GSCI Gold 1080.87 2.56 0.24% 20:12
S&P GSCI Gold ER 135.95 0.32 0.24% 20:12
S&P DJ Silver 237.87 -0.91 -0.38% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/08
Canada 20792.43 -135.78 -0.65% 17:09
Brazil 108368 -1702 -1.55% 17:21
Mexico 49819.30 -319.90 -0.64% 15:16
Argentina 89946.88 -991.23 -1.09% 17:20
Chile 5277.00 -81.95 -1.53% 18:06
Venezuela 6274.97 69.10 1.11% 06/07
Colombia 1560.76 -26.31 -1.66% 15:13
Peru 20620.52 66.81 0.33% 06/07
Jamaica 384123 -4104 -1.06% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2410.00 -104.00 -4.14% 06/08
Baltic Capesize 2457.00 -211.00 -7.91% 06/08
Baltic Panamax 2747.00 -68.00 -2.42% 06/08
Baltic Supramax 2585.00 -47.00 -1.79% 06/08
Baltic Handysize 1510.00 -27.00 -1.76% 06/08
Baltic Clean Tanker 1430.00 22.00 1.56% 06/08
Baltic Dirty Tanker 1090.00 1.00 0.09% 06/08
VIX 23.96 -0.06 -0.25% 18:10
VXD 19.73 -0.84 -4.08% 06/07
VXN 30.69 -0.34 -1.10% 16:13
Euro 50 3788.93 -17.81 -0.47% 16:35
Tran Avg 14017.8 -555.7 -3.81% 17:09
Airlines 68.56 -2.21 -3.12% 06/08
Util Avg 1009.84 -20.59 -2.00% 17:09
Comp. Tech 5986.38 -56.41 -0.93% 06/08
Disk Drives 224.16 -4.02 -1.76% 06/08
Hardware 1265.02 -18.31 -1.43% 06/08
US Dollar 102.54 0.22 0.22% 17:11
Euro Index 107.18 0.25 0.23% 06/08
GB Pound 125.39 -0.52 -0.41% 06/08
Japanese Yen 74.50 -0.91 -1.21% 06/08
Aus. Dollar 71.91 -0.43 -0.59% 06/08
Swiss Franc 102.22 -0.55 -0.53% 06/08
30Y T-Bond Yld 31.77 0.54 1.73% 15:00
10Y T-Bond Yld 30.29 0.57 1.92% 15:00
5Y T-Bond Yld 30.32 0.48 1.61% 15:00
3M T-Bill Dscnt 12.33 0.08 0.65% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 532.79 7.19 1.37% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9126.48 -155.92 -1.68% 16:05
NASDAQ Banks 113.74 -1.99 -1.72% 06/08
NASDAQ Insurance 10662.35 -131.32 -1.22% 06/08
Broker Dealer 408.51 -8.45 -2.03% 06/08
EPRA/NA. AU 909.81 2.68 0.30% 19:14
EPRA/NA. JP 3079.49 40.78 1.34% 15:44
TSE REIT 1902.47 9.42 0.50% 15:00
HK Property 28560.43 -159.46 -0.56% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2689.60 -17.65 -0.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.89 -10.25 -2.32% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 329.13 0.00 0.00% 16:45
CRB Metals 2642.76 -45.90 -1.71% 17:48
CRB Wildcatters 884.91 -5.63 -0.63% 17:53
CRB Agri 8854.36 -133.49 -1.49% 17:41
Rogers Comm 4483.79 -16.40 -0.36% 19:51
Rogers Metals 3044.75 -2.99 -0.10% 19:01
Rogers Energy 653.48 -4.49 -0.68% 19:55
Rogers Agri. 1452.81 -1.47 -0.10% 18:06
S&P GSCI 389.70 3.00 0.78% 20:12
S&P GSCI ENGY 337.79 2.98 0.89% 20:12
GSCI Prec Metal 222.13 0.40 0.18% 20:12
GSCI Ind Metal 259.60 1.28 0.50% 20:12
GSCI Energy 202.60 1.55 0.77% 20:12
S&P GSCI Agri 58.24 0.40 0.69% 20:12
GSCI livestock 136.13 1.54 1.14% 15:36
AMEX Energy 961.68 1.39 0.14% 16:03
NYSE Energy 14008.41 -22.43 -0.16% 16:03
AMEX Oil 1898.18 -1.66 -0.09% 06/08
Oil Services 87.88 -0.49 -0.55% 17:15
NBI BioTech 3756.0 15.1 0.40% 17:15
AMEX BioTech 4662.56 10.82 0.23% 06/08
Basic Material 392.28 -2.69 -0.68% 20:12
US Mining 137.17 -2.71 -1.94% 18:06
US Water 3217.4 -66.0 -2.01% 18:06
WH Clean Energy 113.31 -0.67 -0.59% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 625.96 -8.84 -1.39% 06/08
FTSE ET50 364.86 -2.75 -0.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1855.10 1.00 0.05% 18:34
Silver 22.13 -0.01 -0.02% 18:33
Platinum 1016.00 0.00 0.00% 18:31
Palladium 2022.00 -8.00 -0.43% 18:05
Rhodium 15300.00 0.00 0.00% 18:00
Copper 4.3970 -0.0068 -0.15% 14:33
Nickel 13.0635 0.0000 0.00% 14:02
Aluminum 1.3801 -0.0153 -1.11% 14:30
Zinc 1.7350 -0.0026 -0.15% 14:20
Lead 0.9972 0.0043 0.44% 14:55
Gold Futures 1856.30 1.30 0.07% 18:20
Silver Futures 22.075 0.005 0.02% 18:20
Copper Futures 4.4447 0.0002 0.00% 18:20
Copper Contract 9739.00 40.00 0.41% 13:15
Aluminum Futr 2835.00 56.50 2.03% 13:14
Nickel Futr 28731.00 -750.00 -2.54% 13:44
WTI Crude Futr 122.44 0.02 0.02% 18:20
Brent Crude Fut 123.81 3.24 2.69% 17:44
Nat Gas Futr 8.666 0.014 0.16% 18:21
Heating oil futr 4.3135 -0.0054 -0.13% 18:18
RBOB Gas Futr 4.2188 0.0014 0.03% 18:18
Soybean Oil Fut 83.06 1.62 1.99% 14:04
Soybean Futr 1741.00 12.75 0.74% 14:04
Wheat Future 1077.38 1.88 0.17% 17:55
Corn Future 763.80 6.80 0.90% 14:05
Live Cattle Fut 136.65 2.92 2.19% 13:49
lean Hogs Fut 107.45 -0.98 -0.90% 13:49
Sugar #11 18.98 0.01 0.05% 12:44
Cotton #2 Fut 140.32 3.37 2.46% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0716 0.0003 0.02% 17:56
GBP-USD 1.2534 -0.0003 -0.02% 17:56
USD-CHF 0.9782 0.0006 0.06% 17:56
USD-SEK 9.8028 -0.0020 -0.02% 17:56
USD-RUB 59.4000 -1.6425 -2.69% 17:00
USD-UAH 29.5400 0.0017 0.01% 17:56
USD-HUF 368.62 -0.02 -0.01% 17:56
USD-TRY 17.1702 0.0378 0.22% 17:56
USD-ZAR 15.2831 0.0081 0.05% 17:56
USD-ILS 3.3288 0.0008 0.03% 17:00
USD-MAD 9.8326 0.0026 0.03% 17:56
AUD-USD 0.7190 -0.0001 -0.02% 17:56
NZD-USD 0.6444 -0.0003 -0.04% 17:56
USD-JPY 134.23 -0.01 -0.00% 17:56
USD-CNY 6.6827 0.0130 0.19% 17:56
USD-HKD 7.8483 0.0001 0.00% 17:56
USD-TWD 29.437 -0.048 -0.16% 17:53
USD-KRW 1256.20 0.07 0.01% 17:56
USD-THB 34.480 -0.015 -0.04% 17:15
USD-SGD 1.3757 -0.0001 -0.01% 17:56
USD-PHP 52.990 0.010 0.02% 17:10
USD-MYR 4.3920 0.0020 0.05% 05:44
USD-IDR 14490.0 2.5 0.02% 03:57
USD-INR 77.725 0.030 0.04% 17:56
USD-CAD 1.2553 -0.0001 -0.01% 17:56
USD-BRL 4.8988 0.0010 0.02% 17:00
USD-MXN 19.5597 0.0255 0.13% 17:56
USD-ARS 121.4500 0.0050 0.00% 14:00
USD-CLP 821.20 0.55 0.07% 17:55
  MSCI Index  2022/06/08
MSCI Value Daily MTD YTD
World 2783.291 -0.79% -0.28% -13.88%
Zhong Hua 406.960 3.01% 4.78% -11.16%
Gold. Drgn 199.847 2.50% 2.48% -12.42%
Far East 3421.747 0.17% -0.80% -14.05%
Pacific 2745.807 0.14% -0.72% -11.65%
Asia Pacific 169.357 0.95% -0.09% -12.30%
Europe 1799.959 -0.31% -0.47% -14.01%
BRIC 286.855 2.06% 2.46% -15.94%
EM 1073.739 1.20% -0.36% -12.85%
EM Asia 579.949 1.72% 0.51% -12.94%
EM East Eur 33.188 -1.23% -0.67% -81.95%
EM Lat Am 2354.010 -1.06% -4.44% 10.52%
EM EMEA 210.890 -0.51% -2.92% -23.51%
USA 3917.619 -1.05% -0.23% -14.72%
AUSTRALIA 908.869 0.04% -0.47% -2.70%
China 73.321 3.55% 5.57% -12.40%
India 749.793 -0.41% -1.90% -11.23%
Russia 0.001 2.36% 4.13% -100.00%
Brazil 1653.660 -1.07% -5.04% 15.25%
Taiwan 627.320 1.23% -2.97% -15.48%
Korea 501.422 0.49% -3.87% -17.47%
Philippines 460.887 0.47% -1.01% -6.59%
Thailand 377.068 0.03% -2.51% -2.21%
Malaysia 274.218 -0.11% -3.19% -7.90%
Indonesia 825.686 0.61% -1.46% 6.51%
Turkey 162.731 -6.55% -6.02% 2.12%
Frontier Markets 550.051 0.47% 0.25% -17.37%
South Africa 458.487 0.00% -3.51% 0.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels