World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11211.31 -54.93 -0.49% 18:00
Australia 7240.40 -106.60 -1.45% 18:01
Nikkei 225 28246.53 12.24 0.04% 15:00
TOPIX 1969.05 -0.93 -0.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2625.44 -0.71 -0.03% 18:03
Taiwan 16621.34 -49.17 -0.29% 13:49
Taiwan OTC 204.82 1.68 0.83% 13:49
Shanghai 3238.95 -24.84 -0.76% 15:59
Shanghai A 3393.63 -26.07 -0.76% 15:59
Shanghai B 309.29 -1.01 -0.32% 15:59
Shenzhen A 2140.22 -39.52 -1.81% 16:29
Shenzhen B 1121.43 -4.27 -0.38% 16:29
SHSZ 300 4175.67 -44.14 -1.05% 15:59
Shenzhen 11810.58 -222.68 -1.85% 16:29
SZ SME 8208.81 -130.59 -1.57% 16:29
Chinext 2500.21 -76.13 -2.96% 16:29
Hong Kong 21869.05 -145.54 -0.66% 16:00
HK China Ent 7606.35 -73.25 -0.95% 13:00
HK Aff Crp 3874.08 -55.93 -1.42% 16:08
Hangseng TECH 4818.36 218.88 4.76% 06/08
HK GEM 40.40 -0.04 -0.10% 16:24
Singapore 3209.62 -16.18 -0.50% 17:20
Philippines 6758.59 -11.03 -0.16% 14:50
Malaysia 1509.71 -14.15 -0.93% 17:05
Vietnam 1307.80 -0.11 -0.01% 15:02
Thailand 1641.34 4.45 0.27% 16:55
Indonesia 7182.83 -10.48 -0.15% 15:15
India 55320.28 427.79 0.78% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1212.58 -18.67 -1.52% 18:51
MOEX 2293.99 -24.86 -1.07% 18:50
Frankfurt 14198.80 -247.19 -1.71% 17:55
Paris 6358.46 -90.17 -1.40% 18:05
London 7476.21 -116.79 -1.54% 16:35
Poland 55440.27 -629.99 -1.12% 17:15
Czech 1345.07 0.02 0.00% 16:15
Austria 3316.83 -46.76 -1.39% 17:35
Hungary 39663.15 -687.28 -1.70% 07:00
Bulgaria 621.86 3.29 0.53% 06/08
Romania 12480.00 24.31 0.20% 08:00
Greece 886.64 -7.18 -0.80% 17:19
Italy 25998.15 -497.40 -1.88% 17:48
Spain 865.73 -13.63 -1.55% 17:38
Portugal 4641.44 -25.38 -0.54% 06:00
Ireland 7060.16 -42.95 -0.60% 06:00
Belgium 3852.71 -48.33 -1.24% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 699.58 -11.41 -1.60% 18:05
Switzerland 11322.43 -144.96 -1.26% 17:34
Finland 11043.09 -114.30 -1.02% 18:30
Sweden 2044.06 -25.88 -1.25% 17:29
Norway 1154.87 -6.33 -0.55% 19:05
Denmark 1689.70 -32.66 -1.90% 17:00
Iceland 2300.09 -0.49 -0.02% 15:30
Turkey 2571.57 31.21 1.23% 18:10
Israel 1886.88 -20.69 -1.08% 17:24
Egypt 10235.43 -0.63 -0.01% 14:25
S. Africa 62427.08 -1022.27 -1.61% 17:06
UAE Dubai 3395.75 22.79 0.68% 06/08
Abu Dhabi 9644.26 -65.69 -0.68% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32272.79 -638.11 -1.94% 16:52
NASDAQ 11754.23 -332.04 -2.75% 17:15
NASDAQ 100 12269.78 -345.35 -2.74% 17:15
NYSE comp. 15472.46 -371.37 -2.34% 19:45
S&P 500 4017.82 -97.95 -2.38% 16:52
S&P 100 1822.10 -44.47 -2.38% 01:00
Rus 3000 2326.38 -56.86 -2.39% 16:30
Rus 3000 growth 1850.24 -49.63 -2.61% 16:30
Rus 3000 value 2005.59 -44.61 -2.18% 16:30
Rus 1000 2209.49 -54.40 -2.40% 16:30
Rus 2000 1850.86 -40.15 -2.12% 16:30
PHLX Semicon 2937.79 -81.31 -2.69% 17:15
Gold Bugs 249.57 -9.52 -3.67% 16:10
Gold & Silver 127.15 -4.91 -3.72% 17:15
Arca Gold Miner 870.65 -31.63 -3.51% 19:57
FTSE Gold 1950.36 -67.95 -3.37% 17:45
S&P GSCI Gold 1078.71 -2.15 -0.20% 20:12
S&P GSCI Gold ER 135.68 -0.27 -0.20% 20:12
S&P DJ Silver 234.88 -2.99 -1.26% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/09
Canada 20563.89 -228.54 -1.10% 16:50
Brazil 107094 -1274 -1.18% 17:20
Mexico 49290.22 -529.08 -1.06% 15:16
Argentina 88869.78 -1077.10 -1.20% 17:20
Chile 5184.27 -93.36 -1.77% 17:55
Venezuela 6136.89 -138.08 -2.20% 06/08
Colombia 1526.79 -33.97 -2.18% 15:07
Peru 20371.64 -256.06 -1.24% 00:00
Jamaica 384123 -4104 -1.06% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2342.00 -68.00 -2.82% 06/09
Baltic Capesize 2369.00 -88.00 -3.58% 06/09
Baltic Panamax 2674.00 -73.00 -2.66% 06/09
Baltic Supramax 2527.00 -58.00 -2.24% 06/09
Baltic Handysize 1469.00 -41.00 -2.72% 06/09
Baltic Clean Tanker 1473.00 43.00 3.01% 06/09
Baltic Dirty Tanker 1093.00 3.00 0.28% 06/09
VIX 26.09 2.13 8.89% 16:15
VXD 19.81 0.08 0.41% 06/08
VXN 32.73 2.04 6.65% 16:15
Euro 50 3724.45 -64.48 -1.70% 16:34
Tran Avg 13729.1 -288.7 -2.06% 16:52
Airlines 65.97 -2.58 -3.77% 06/09
Util Avg 985.66 -24.18 -2.39% 16:52
Comp. Tech 5814.23 -172.15 -2.88% 06/09
Disk Drives 217.59 -6.56 -2.93% 06/09
Hardware 1232.51 -32.51 -2.57% 06/09
US Dollar 103.31 0.76 0.75% 17:12
Euro Index 106.19 -0.96 -0.90% 06/09
GB Pound 124.93 -0.45 -0.36% 06/09
Japanese Yen 74.43 -0.05 -0.07% 06/09
Aus. Dollar 70.99 -0.95 -1.32% 06/09
Swiss Franc 101.97 -0.27 -0.27% 06/09
30Y T-Bond Yld 31.71 -0.06 -0.19% 15:00
10Y T-Bond Yld 30.44 0.15 0.50% 15:00
5Y T-Bond Yld 30.63 0.31 1.02% 15:00
3M T-Bill Dscnt 12.38 0.05 0.41% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 513.67 -19.12 -3.59% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8884.71 -241.77 -2.65% 16:05
NASDAQ Banks 110.15 -3.60 -3.16% 06/09
NASDAQ Insurance 10436.57 -225.78 -2.12% 06/09
Broker Dealer 399.14 -9.37 -2.29% 06/09
EPRA/NA. AU 895.27 -14.54 -1.60% 19:14
EPRA/NA. JP 3094.91 15.42 0.50% 15:44
TSE REIT 1908.66 6.19 0.33% 15:00
HK Property 28758.81 198.38 0.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2600.92 -88.68 -3.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.17 -9.72 -2.26% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 329.59 0.00 0.00% 16:45
CRB Metals 2548.95 -93.81 -3.55% 17:48
CRB Wildcatters 864.20 -20.71 -2.34% 17:53
CRB Agri 8677.78 -176.58 -1.99% 17:41
Rogers Comm 4491.04 -2.55 -0.06% 19:54
Rogers Metals 2998.23 -5.44 -0.18% 19:38
Rogers Energy 660.50 0.12 0.02% 19:54
Rogers Agri. 1456.89 0.00 0.00% 17:00
S&P GSCI 390.91 0.46 0.12% 20:12
S&P GSCI ENGY 338.21 0.43 0.13% 20:12
GSCI Prec Metal 221.47 -0.66 -0.30% 20:12
GSCI Ind Metal 255.11 -4.49 -1.73% 20:12
GSCI Energy 203.94 0.62 0.30% 20:12
S&P GSCI Agri 58.72 0.48 0.82% 20:12
GSCI livestock 134.80 -1.33 -0.98% 15:35
AMEX Energy 939.62 -22.06 -2.29% 16:52
NYSE Energy 13676.25 -332.16 -2.37% 16:04
AMEX Oil 1859.15 -39.04 -2.06% 06/09
Oil Services 84.65 -3.23 -3.68% 17:15
NBI BioTech 3616.5 -139.5 -3.71% 17:15
AMEX BioTech 4508.15 -154.42 -3.31% 06/09
Basic Material 383.61 -8.67 -2.21% 20:12
US Mining 132.04 -5.13 -3.74% 18:25
US Water 3151.9 -65.5 -2.04% 18:25
WH Clean Energy 109.59 -3.73 -3.29% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 611.67 -14.29 -2.28% 06/09
FTSE ET50 357.24 -7.62 -2.09% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1848.30 -1.10 -0.06% 18:33
Silver 21.76 -0.02 -0.07% 18:34
Platinum 980.00 -1.00 -0.10% 18:34
Palladium 2014.00 -2.00 -0.11% 18:24
Rhodium 15200.00 0.00 0.00% 18:00
Copper 4.3429 -0.0083 -0.19% 14:51
Nickel 12.7434 0.0068 0.05% 14:39
Aluminum 1.3794 0.0188 1.40% 14:18
Zinc 1.6995 -0.0020 -0.12% 14:44
Lead 0.9849 -0.0018 -0.18% 14:31
Gold Futures 1849.80 -3.00 -0.16% 18:10
Silver Futures 21.685 -0.132 -0.61% 18:10
Copper Futures 4.3565 -0.0113 -0.26% 18:20
Copper Contract 9621.00 -109.00 -1.12% 13:15
Aluminum Futr 2762.00 -57.00 -2.02% 13:14
Nickel Futr 27955.50 -899.50 -3.12% 13:44
WTI Crude Futr 121.16 -0.28 -0.23% 18:20
Brent Crude Fut 122.89 -0.69 -0.56% 17:44
Nat Gas Futr 8.974 -0.028 -0.31% 18:20
Heating oil futr 4.4102 -0.0056 -0.13% 18:20
RBOB Gas Futr 4.2363 -0.0170 -0.40% 18:20
Soybean Oil Fut 82.65 -0.29 -0.35% 14:04
Soybean Futr 1770.00 30.00 1.72% 14:04
Wheat Future 1072.80 -2.20 -0.20% 14:05
Corn Future 772.00 8.00 1.05% 14:05
Live Cattle Fut 136.85 0.03 0.02% 13:49
lean Hogs Fut 106.82 -1.02 -0.95% 13:49
Sugar #11 19.32 0.34 1.79% 12:44
Cotton #2 Fut 146.62 6.00 4.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0616 0.0004 0.04% 17:56
GBP-USD 1.2495 0.0007 0.06% 17:56
USD-CHF 0.9806 0.0003 0.03% 17:56
USD-SEK 9.9064 -0.0032 -0.03% 17:56
USD-RUB 59.3500 -0.0500 -0.08% 17:00
USD-UAH 29.5450 0.0012 0.00% 09:43
USD-HUF 371.99 0.19 0.05% 17:56
USD-TRY 17.2387 0.1260 0.74% 17:56
USD-ZAR 15.4840 -0.0189 -0.12% 17:48
USD-ILS 3.3603 0.0022 0.06% 16:55
USD-MAD 9.8772 0.0024 0.02% 17:56
AUD-USD 0.7097 0.0002 0.03% 17:56
NZD-USD 0.6386 -0.0006 -0.09% 17:56
USD-JPY 134.38 0.07 0.05% 17:56
USD-CNY 6.6913 0.0086 0.13% 17:56
USD-HKD 7.8489 0.0001 0.00% 17:56
USD-TWD 29.546 -0.018 -0.06% 17:55
USD-KRW 1263.23 -0.16 -0.01% 17:56
USD-THB 34.520 0.025 0.07% 17:19
USD-SGD 1.3825 0.0001 0.01% 17:56
USD-PHP 52.960 0.010 0.02% 17:10
USD-MYR 4.3920 0.0015 0.03% 04:52
USD-IDR 14560.0 2.5 0.02% 03:44
USD-INR 77.797 0.004 0.01% 17:56
USD-CAD 1.2698 0.0004 0.03% 17:56
USD-BRL 4.9043 -0.0015 -0.03% 17:56
USD-MXN 19.6700 0.0217 0.11% 17:55
USD-ARS 121.5000 0.0750 0.06% 16:47
USD-CLP 825.76 5.30 0.65% 17:55
  MSCI Index  2022/06/09
MSCI Value Daily MTD YTD
World 2721.847 -2.21% -2.48% -15.78%
Zhong Hua 402.966 -0.98% 3.76% -12.04%
Gold. Drgn 198.174 -0.84% 1.62% -13.15%
Far East 3406.654 -0.44% -1.24% -14.43%
Pacific 2719.986 -0.94% -1.65% -12.48%
Asia Pacific 168.180 -0.69% -0.78% -12.91%
Europe 1762.254 -2.09% -2.55% -15.81%
BRIC 284.786 -0.72% 1.72% -16.54%
EM 1067.148 -0.61% -0.98% -13.38%
EM Asia 577.249 -0.47% 0.04% -13.34%
EM East Eur 32.521 -2.01% -2.67% -82.31%
EM Lat Am 2309.797 -1.88% -6.23% 8.45%
EM EMEA 209.401 -0.71% -3.60% -24.05%
USA 3822.101 -2.44% -2.67% -16.79%
AUSTRALIA 885.697 -2.55% -3.01% -5.18%
China 72.530 -1.08% 4.43% -13.34%
India 755.602 0.77% -1.14% -10.54%
Russia 0.001 1.70% 5.90% -100.00%
Brazil 1620.109 -2.03% -6.96% 12.91%
Taiwan 624.382 -0.47% -3.42% -15.88%
Korea 501.109 -0.06% -3.93% -17.52%
Philippines 459.561 -0.29% -1.29% -6.86%
Thailand 378.100 0.27% -2.24% -1.94%
Malaysia 271.814 -0.88% -4.04% -8.70%
Indonesia 817.252 -1.02% -2.47% 5.42%
Turkey 162.793 0.04% -5.99% 2.16%
Frontier Markets 548.639 -0.26% -0.00% -17.58%
South Africa 449.894 -1.87% -5.32% -0.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels