World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10924.74 -211.54 -1.90% 18:00
Australia 7145.20 -95.20 -1.31% 06/10
Nikkei 225 26987.44 -836.85 -3.01% 14:59
TOPIX 1901.06 -42.03 -2.16% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2504.51 -91.36 -3.52% 18:03
Taiwan 16070.98 -389.14 -2.36% 13:49
Taiwan OTC 199.76 -5.47 -2.67% 13:49
Shanghai 3255.55 -29.28 -0.89% 15:59
Shanghai A 3411.06 -30.73 -0.89% 15:59
Shanghai B 308.86 -3.21 -1.03% 15:59
Shenzhen A 2181.48 -0.21 -0.01% 16:29
Shenzhen B 1130.07 -2.46 -0.22% 16:29
SHSZ 300 4189.35 -49.64 -1.17% 15:59
Shenzhen 11999.31 -35.84 -0.30% 16:29
SZ SME 8389.26 -9.69 -0.12% 16:29
Chinext 2546.49 -9.98 -0.39% 16:29
Hong Kong 21067.58 -738.60 -3.39% 16:00
HK China Ent 7340.52 -269.04 -3.54% 13:00
HK Aff Crp 3745.80 -74.42 -1.95% 16:08
Hangseng TECH 4598.65 -227.77 -4.72% 13:00
HK GEM 42.29 0.30 0.72% 16:22
Singapore 3139.35 -42.38 -1.33% 17:20
Philippines 6467.01 -63.03 -0.97% 14:50
Malaysia 1464.83 -29.12 -1.95% 17:05
Vietnam 1227.04 -57.04 -4.44% 15:02
Thailand 1600.06 -32.56 -1.99% 16:45
Indonesia 6995.44 -91.21 -1.29% 15:15
India 52846.70 -1456.74 -2.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1268.83 56.25 4.64% 06/10
MOEX 2285.52 -8.47 -0.37% 06/10
Frankfurt 13427.03 -334.80 -2.43% 17:55
Paris 6022.32 -164.91 -2.67% 18:05
London 7205.81 -111.71 -1.53% 16:35
Poland 52854.04 -1453.72 -2.68% 17:15
Czech 1294.54 -20.75 -1.58% 16:15
Austria 3122.23 -63.23 -1.98% 17:43
Hungary 37942.09 -1008.58 -2.59% 07:00
Bulgaria 615.09 -4.97 -0.80% 08:00
Romania 12354.35 -125.65 -1.01% 06/10
Greece 862.55 -24.09 -2.72% 06/10
Italy 23972.43 -707.98 -2.87% 17:48
Spain 812.87 -20.41 -2.45% 17:38
Portugal 4496.70 -48.55 -1.07% 06:00
Ireland 6627.00 -179.27 -2.63% 06:00
Belgium 3712.41 -57.84 -1.53% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 661.54 -20.43 -3.00% 18:05
Switzerland 10896.25 -188.37 -1.70% 17:34
Finland 10492.21 -284.30 -2.64% 18:32
Sweden 1956.51 -34.29 -1.72% 17:30
Norway 1093.51 -36.08 -3.19% 19:05
Denmark 1626.35 -38.37 -2.30% 17:00
Iceland 2282.77 -37.68 -1.62% 15:30
Turkey 2510.14 -32.96 -1.30% 18:10
Israel 1782.44 -38.11 -2.09% 17:24
Egypt 10014.85 -82.70 -0.81% 14:25
S. Africa 60074.62 -1273.57 -2.08% 17:06
UAE Dubai 3287.10 -89.40 -2.65% 09:00
Abu Dhabi 9459.03 -169.37 -1.76% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30516.74 -876.05 -2.79% 17:41
NASDAQ 10809.23 -530.79 -4.68% 17:15
NASDAQ 100 11288.32 -544.50 -4.60% 17:15
NYSE comp. 14527.90 -568.79 -3.77% 19:45
S&P 500 3749.63 -151.23 -3.88% 17:41
S&P 100 1699.24 -66.42 -3.76% 01:00
Rus 3000 2165.73 -92.03 -4.08% 16:30
Rus 3000 growth 1702.31 -80.13 -4.50% 16:30
Rus 3000 value 1887.27 -72.40 -3.69% 16:30
Rus 1000 2057.56 -86.45 -4.03% 16:30
Rus 2000 1714.59 -85.69 -4.76% 16:30
PHLX Semicon 2673.00 -158.98 -5.61% 17:15
Gold Bugs 244.92 -16.80 -6.42% 16:10
Gold & Silver 123.74 -9.18 -6.91% 17:15
Arca Gold Miner 853.68 -48.02 -5.32% 19:57
FTSE Gold 1917.00 -90.67 -4.52% 17:45
S&P GSCI Gold 1066.49 -25.44 -2.33% 20:12
S&P GSCI Gold ER 134.15 -3.20 -2.33% 20:12
S&P DJ Silver 228.85 -7.25 -3.07% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/13
Canada 19742.56 -532.26 -2.63% 17:40
Brazil 102598 -2883 -2.73% 17:19
Mexico 48445.30 -26.22 -0.05% 15:16
Argentina 87937.89 -1203.50 -1.35% 17:20
Chile 5131.30 -106.55 -2.03% 18:06
Venezuela 6219.40 94.22 1.54% 06/10
Colombia 1484.58 -46.15 -3.01% 15:08
Peru 19837.75 -390.28 -1.93% 00:00
Jamaica 386531 102 0.03% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2260.00 -60.00 -2.59% 06/13
Baltic Capesize 2246.00 -125.00 -5.27% 06/13
Baltic Panamax 2600.00 -29.00 -1.10% 06/13
Baltic Supramax 2463.00 -32.00 -1.28% 06/13
Baltic Handysize 1400.00 -17.00 -1.20% 06/13
Baltic Clean Tanker 1586.00 73.00 4.82% 06/13
Baltic Dirty Tanker 1132.00 6.00 0.53% 06/13
VIX 34.02 6.27 22.59% 16:15
VXD 21.37 -0.35 -1.61% 06/10
VXN 40.36 6.39 18.81% 16:15
Euro 50 3502.50 -96.70 -2.69% 16:34
Tran Avg 12963.9 -405.0 -3.03% 17:41
Airlines 57.50 -5.53 -8.77% 06/13
Util Avg 934.70 -45.72 -4.66% 17:41
Comp. Tech 5339.92 -245.86 -4.40% 06/13
Disk Drives 200.36 -9.58 -4.56% 06/13
Hardware 1144.32 -52.66 -4.40% 06/13
US Dollar 105.21 1.06 1.02% 17:11
Euro Index 104.10 -1.11 -1.06% 06/13
GB Pound 121.34 -1.84 -1.49% 06/13
Japanese Yen 74.39 -0.02 -0.03% 06/13
Aus. Dollar 69.22 -1.31 -1.86% 06/13
Swiss Franc 100.26 -0.95 -0.94% 06/13
30Y T-Bond Yld 33.67 1.71 5.35% 15:00
10Y T-Bond Yld 33.66 2.10 6.65% 15:00
5Y T-Bond Yld 34.75 2.25 6.92% 15:00
3M T-Bill Dscnt 14.98 2.10 16.30% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 433.80 -47.03 -9.78% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8279.66 -311.81 -3.63% 16:07
NASDAQ Banks 101.77 -3.60 -3.41% 06/13
NASDAQ Insurance 9893.37 -280.84 -2.76% 06/13
Broker Dealer 370.42 -14.59 -3.79% 06/13
EPRA/NA. AU 868.81 -26.46 -2.96% 06/10
EPRA/NA. JP 3053.14 -22.73 -0.74% 15:44
TSE REIT 1880.52 -12.76 -0.67% 15:00
HK Property 27452.64 -760.35 -2.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2418.52 -116.04 -4.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.71 -20.33 -4.93% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 321.44 0.00 0.00% 16:45
CRB Metals 2354.84 -112.98 -4.58% 17:46
CRB Wildcatters 794.63 -52.91 -6.24% 17:54
CRB Agri 8170.01 -267.87 -3.17% 17:45
Rogers Comm 4389.96 -3.18 -0.07% 19:53
Rogers Metals 2883.81 -7.36 -0.25% 19:54
Rogers Energy 649.33 0.55 0.08% 19:53
Rogers Agri. 1429.56 -2.14 -0.15% 18:07
S&P GSCI 383.54 -3.91 -1.01% 20:12
S&P GSCI ENGY 331.78 -3.25 -0.97% 20:12
GSCI Prec Metal 218.66 -5.37 -2.40% 20:12
GSCI Ind Metal 243.81 -5.50 -2.21% 20:12
GSCI Energy 200.33 -1.64 -0.81% 20:12
S&P GSCI Agri 58.04 -0.41 -0.69% 20:12
GSCI livestock 133.11 -1.24 -0.92% 15:36
AMEX Energy 875.36 -47.94 -5.19% 16:04
NYSE Energy 12754.97 -644.18 -4.81% 16:04
AMEX Oil 1739.69 -91.69 -5.01% 06/13
Oil Services 76.42 -5.81 -7.07% 17:15
NBI BioTech 3368.1 -140.4 -4.00% 17:15
AMEX BioTech 4218.74 -146.78 -3.36% 06/13
Basic Material 361.26 -13.14 -3.51% 20:12
US Mining 131.19 -5.06 -3.71% 18:10
US Water 2954.2 -160.6 -5.16% 18:10
WH Clean Energy 98.83 -6.96 -6.58% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 571.21 -30.68 -5.10% 06/13
FTSE ET50 327.61 -18.68 -5.39% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1821.30 1.60 0.09% 18:35
Silver 21.18 0.05 0.21% 18:34
Platinum 942.00 2.00 0.22% 18:35
Palladium 1876.00 -2.00 -0.12% 18:32
Rhodium 14500.00 0.00 0.00% 18:00
Copper 4.2550 -0.0064 -0.15% 14:54
Nickel 12.0473 0.0204 0.17% 14:21
Aluminum 1.2946 0.0005 0.04% 15:07
Zinc 1.6628 -0.0052 -0.31% 14:51
Lead 0.9535 0.0000 0.00% 14:06
Gold Futures 1818.30 -13.50 -0.74% 18:10
Silver Futures 21.035 -0.220 -1.04% 18:10
Copper Futures 4.1993 0.0008 0.02% 18:20
Copper Contract 9319.00 -128.50 -1.36% 13:14
Aluminum Futr 2638.00 -55.00 -2.04% 13:13
Nickel Futr 25828.00 -1479.50 -5.42% 13:44
WTI Crude Futr 120.70 -0.22 -0.18% 18:20
Brent Crude Fut 122.24 -0.01 -0.01% 17:43
Nat Gas Futr 8.690 0.014 0.16% 18:20
Heating oil futr 4.2757 -0.0035 -0.08% 18:20
RBOB Gas Futr 4.0177 0.0058 0.14% 18:19
Soybean Oil Fut 79.36 -1.45 -1.79% 14:04
Soybean Futr 1708.50 -35.50 -2.04% 14:04
Wheat Future 1066.50 -3.50 -0.33% 14:05
Corn Future 766.10 -6.90 -0.89% 14:05
Live Cattle Fut 134.00 -2.20 -1.62% 13:49
lean Hogs Fut 107.97 0.17 0.16% 13:49
Sugar #11 18.74 -0.13 -0.69% 12:44
Cotton #2 Fut 146.00 0.94 0.65% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0408 0.0001 0.01% 17:56
GBP-USD 1.2134 0.0001 0.01% 17:56
USD-CHF 0.9976 0.0002 0.02% 17:56
USD-SEK 10.1919 0.0098 0.10% 17:56
USD-RUB 56.8000 0.0000 0.00% 17:00
USD-UAH 29.2500 -0.1425 -0.48% 08:45
USD-HUF 384.18 -0.27 -0.07% 17:56
USD-TRY 17.2661 0.0087 0.05% 17:56
USD-ZAR 16.1142 0.0199 0.12% 17:51
USD-ILS 3.4621 0.0738 2.18% 16:59
USD-MAD 10.0379 0.0039 0.04% 17:56
AUD-USD 0.6926 0.0003 0.05% 17:56
NZD-USD 0.6259 0.0002 0.03% 17:56
USD-JPY 134.39 0.01 0.01% 17:56
USD-CNY 6.7536 0.0457 0.68% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.690 -0.062 -0.21% 17:56
USD-KRW 1290.34 -0.54 -0.04% 17:56
USD-THB 34.900 0.030 0.09% 17:25
USD-SGD 1.3945 -0.0003 -0.02% 17:56
USD-PHP 53.240 -0.040 -0.08% 17:10
USD-MYR 4.4170 0.0185 0.42% 05:36
USD-IDR 14678.0 130.5 0.90% 03:59
USD-INR 78.123 -0.017 -0.02% 17:56
USD-CAD 1.2895 -0.0001 -0.01% 17:56
USD-BRL 5.1146 -0.0003 -0.01% 17:56
USD-MXN 20.4510 0.0087 0.04% 17:56
USD-ARS 122.2900 0.5100 0.42% 14:29
USD-CLP 861.99 19.16 2.27% 17:55
  MSCI Index  2022/06/13
MSCI Value Daily MTD YTD
World 2545.045 -3.66% -8.81% -21.25%
Zhong Hua 388.351 -3.72% -0.01% -15.23%
Gold. Drgn 190.582 -3.52% -2.27% -16.48%
Far East 3290.267 -2.15% -4.61% -17.35%
Pacific 2624.332 -2.07% -5.11% -15.56%
Asia Pacific 161.456 -2.83% -4.75% -16.39%
Europe 1640.197 -3.34% -9.30% -21.64%
BRIC 272.285 -3.81% -2.74% -20.21%
EM 1016.455 -3.62% -5.68% -17.50%
EM Asia 551.580 -3.54% -4.41% -17.19%
EM East Eur 30.025 -4.12% -10.14% -83.67%
EM Lat Am 2144.394 -4.39% -12.94% 0.68%
EM EMEA 198.770 -3.63% -8.50% -27.90%
USA 3560.509 -4.00% -9.33% -22.49%
AUSTRALIA 851.943 -1.74% -6.71% -8.79%
China 69.792 -4.01% 0.49% -16.62%
India 721.830 -2.84% -5.56% -14.54%
Russia 0.001 2.95% 11.10% -100.00%
Brazil 1488.994 -4.95% -14.49% 3.77%
Taiwan 597.222 -3.03% -7.62% -19.53%
Korea 467.721 -4.40% -10.33% -23.01%
Philippines 437.642 -1.31% -6.00% -11.30%
Thailand 364.727 -2.10% -5.70% -5.41%
Malaysia 262.194 -2.36% -7.44% -11.93%
Indonesia 785.795 -1.77% -6.22% 1.36%
Turkey 158.942 -2.35% -8.21% -0.26%
Frontier Markets 529.156 -2.42% -3.55% -20.50%
South Africa 415.948 -3.92% -12.46% -8.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels