World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10641.36 -283.38 -2.59% 18:00
Australia 6881.20 -264.00 -3.69% 17:57
Nikkei 225 26629.86 -357.54 -1.32% 14:59
TOPIX 1878.45 -22.61 -1.19% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2492.97 -11.54 -0.46% 15:32
Taiwan 16047.37 -23.61 -0.15% 13:49
Taiwan OTC 199.25 -0.51 -0.26% 13:49
Shanghai 3288.91 33.36 1.02% 15:59
Shanghai A 3446.12 35.06 1.03% 15:59
Shanghai B 308.82 -0.04 -0.01% 15:59
Shenzhen A 2185.64 4.15 0.19% 16:29
Shenzhen B 1148.31 18.24 1.61% 16:29
SHSZ 300 4222.31 32.96 0.79% 15:59
Shenzhen 12023.79 24.47 0.20% 16:29
SZ SME 8363.81 -25.45 -0.30% 16:29
Chinext 2548.31 1.83 0.07% 16:29
Hong Kong 21067.99 0.41 0.00% 15:59
HK China Ent 7333.61 0.00 0% 13:00
HK Aff Crp 3757.44 11.64 0.31% 16:08
Hangseng TECH 4595.74 -2.91 -0.06% 13:00
HK GEM 42.88 0.59 1.40% 16:27
Singapore 3108.89 -30.46 -0.97% 17:20
Philippines 6474.53 7.52 0.12% 14:50
Malaysia 1481.28 16.45 1.12% 17:05
Vietnam 1230.31 3.27 0.27% 15:02
Thailand 1603.03 2.97 0.19% 16:57
Indonesia 7049.88 54.44 0.78% 15:15
India 52693.57 -153.13 -0.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1272.97 4.14 0.33% 18:51
MOEX 2289.75 4.23 0.19% 18:50
Frankfurt 13304.39 -122.64 -0.91% 17:55
Paris 5949.84 -72.48 -1.20% 18:05
London 7187.46 -18.35 -0.25% 16:35
Poland 53247.17 393.13 0.74% 17:15
Czech 1290.40 -4.14 -0.32% 16:15
Austria 3086.74 -35.49 -1.14% 17:50
Hungary 37942.09 -1008.58 -2.59% 06/13
Bulgaria 615.09 -4.97 -0.80% 06/13
Romania 12064.94 -289.41 -2.34% 08:00
Greece 822.84 -39.71 -4.60% 17:19
Italy 23873.92 -98.51 -0.41% 17:48
Spain 802.65 -10.22 -1.26% 17:38
Portugal 4443.74 -52.96 -1.18% 06:00
Ireland 6521.76 -105.24 -1.59% 06:00
Belgium 3677.19 -35.22 -0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 652.87 -8.67 -1.31% 18:05
Switzerland 10699.07 -197.18 -1.81% 17:35
Finland 10508.52 16.31 0.16% 18:30
Sweden 1931.39 -25.11 -1.28% 17:29
Norway 1119.17 25.66 2.35% 19:05
Denmark 1595.43 -30.92 -1.90% 17:00
Iceland 2271.23 -11.54 -0.51% 15:30
Turkey 2508.91 -1.23 -0.05% 18:10
Israel 1797.30 14.86 0.83% 17:24
Egypt 9981.22 -33.63 -0.34% 14:25
S. Africa 59436.50 -638.12 -1.06% 17:05
UAE Dubai 3287.10 -89.40 -2.65% 06/13
Abu Dhabi 9547.14 88.11 0.93% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30364.83 -151.91 -0.50% 17:45
NASDAQ 10828.35 19.12 0.18% 17:15
NASDAQ 100 11311.69 23.37 0.21% 17:15
NYSE comp. 14444.64 -83.26 -0.57% 19:45
S&P 500 3735.48 -14.15 -0.38% 17:45
S&P 100 1694.94 -4.30 -0.25% 01:00
Rus 3000 2157.81 -7.91 -0.37% 16:30
Rus 3000 growth 1702.61 0.31 0.02% 16:30
Rus 3000 value 1873.84 -13.43 -0.71% 16:30
Rus 1000 2050.08 -7.48 -0.36% 16:30
Rus 2000 1707.83 -6.77 -0.39% 16:30
PHLX Semicon 2689.89 16.89 0.63% 17:15
Gold Bugs 238.56 -6.36 -2.60% 16:10
Gold & Silver 120.61 -3.13 -2.53% 17:15
Arca Gold Miner 831.31 -22.27 -2.61% 19:57
FTSE Gold 1864.44 -52.56 -2.74% 17:44
S&P GSCI Gold 1055.83 -10.66 -1.00% 20:12
S&P GSCI Gold ER 132.81 -1.34 -1.00% 20:12
S&P DJ Silver 225.57 -3.28 -1.43% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/14
Canada 19548.51 -194.05 -0.98% 17:45
Brazil 102063 -535 -0.52% 17:21
Mexico 48164.47 -280.83 -0.58% 15:16
Argentina 87400.00 -537.89 -0.61% 17:20
Chile 5121.40 -10.82 -0.21% 17:49
Venezuela 6219.40 94.22 1.54% 06/10
Colombia 1501.18 16.60 1.12% 15:08
Peru 19837.75 -390.28 -1.93% 06/13
Jamaica 385284 -1247 -0.32% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2284.00 24.00 1.06% 06/14
Baltic Capesize 2308.00 62.00 2.76% 06/14
Baltic Panamax 2629.00 29.00 1.12% 06/14
Baltic Supramax 2451.00 -12.00 -0.49% 06/14
Baltic Handysize 1372.00 -28.00 -2.00% 06/14
Baltic Clean Tanker 1621.00 35.00 2.21% 06/14
Baltic Dirty Tanker 1147.00 15.00 1.33% 06/14
VIX 32.69 -1.33 -3.91% 16:15
VXD 26.48 5.11 23.91% 06/13
VXN 38.51 -1.85 -4.58% 16:15
Euro 50 3475.18 -27.32 -0.78% 16:34
Tran Avg 13239.2 275.3 2.12% 17:45
Airlines 57.01 -0.49 -0.85% 06/14
Util Avg 910.14 -24.56 -2.63% 17:45
Comp. Tech 5379.09 39.17 0.73% 06/14
Disk Drives 197.45 -2.91 -1.45% 06/14
Hardware 1140.83 -3.49 -0.30% 06/14
US Dollar 105.49 0.41 0.39% 17:11
Euro Index 104.14 0.05 0.05% 06/14
GB Pound 119.96 -1.37 -1.13% 06/14
Japanese Yen 73.83 -0.55 -0.73% 06/14
Aus. Dollar 68.71 -0.53 -0.76% 06/14
Swiss Franc 99.80 -0.42 -0.42% 06/14
30Y T-Bond Yld 34.32 0.65 1.93% 15:00
10Y T-Bond Yld 34.83 1.17 3.48% 15:00
5Y T-Bond Yld 35.96 1.21 3.48% 15:00
3M T-Bill Dscnt 17.43 2.45 16.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 443.95 10.15 2.34% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8232.22 -47.44 -0.57% 16:05
NASDAQ Banks 100.93 -0.84 -0.82% 06/14
NASDAQ Insurance 9950.08 56.71 0.57% 06/14
Broker Dealer 374.14 3.72 1.00% 06/14
EPRA/NA. AU 842.35 -26.46 -3.05% 19:14
EPRA/NA. JP 2971.05 -82.09 -2.69% 15:44
TSE REIT 1832.47 -48.05 -2.56% 15:00
HK Property 27367.78 -84.82 -0.31% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2401.27 -17.25 -0.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.84 -3.87 -0.99% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.67 0.00 0.00% 16:45
CRB Metals 2301.00 -53.84 -2.29% 17:46
CRB Wildcatters 769.21 -25.42 -3.20% 17:54
CRB Agri 8262.55 92.54 1.13% 17:45
Rogers Comm 4301.66 -4.58 -0.11% 19:50
Rogers Metals 2843.51 -4.47 -0.16% 19:54
Rogers Energy 626.97 -0.54 -0.09% 19:54
Rogers Agri. 1421.55 0.00 0.00% 17:00
S&P GSCI 377.54 -6.57 -1.71% 20:12
S&P GSCI ENGY 327.01 -4.77 -1.44% 20:12
GSCI Prec Metal 216.39 -2.27 -1.04% 20:12
GSCI Ind Metal 240.41 -3.41 -1.40% 20:12
GSCI Energy 196.48 -4.18 -2.08% 20:12
S&P GSCI Agri 57.58 -0.46 -0.79% 20:12
GSCI livestock 132.84 -0.27 -0.20% 15:37
AMEX Energy 876.06 0.70 0.08% 16:03
NYSE Energy 12703.68 -51.29 -0.40% 16:03
AMEX Oil 1747.85 8.16 0.47% 06/14
Oil Services 74.60 -1.82 -2.38% 17:15
NBI BioTech 3373.2 5.1 0.15% 17:15
AMEX BioTech 4208.43 -10.32 -0.24% 06/14
Basic Material 356.02 -5.24 -1.45% 20:12
US Mining 128.22 -2.97 -2.26% 18:02
US Water 2818.7 -135.5 -4.59% 18:02
WH Clean Energy 96.35 -2.49 -2.52% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 556.06 -15.15 -2.65% 06/14
FTSE ET50 326.09 -1.52 -0.46% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.60 0.10 0.01% 18:34
Silver 21.13 0.01 0.05% 18:31
Platinum 929.00 -1.00 -0.11% 18:34
Palladium 1900.00 4.00 0.23% 18:29
Rhodium 14100.00 0.00 0.00% 18:00
Copper 4.2368 0.0206 0.49% 15:01
Nickel 11.6833 0.0408 0.35% 14:52
Aluminum 1.2637 0.0040 0.32% 14:31
Zinc 1.6504 -0.0041 -0.25% 14:59
Lead 0.9485 0.0000 0.00% 14:03
Gold Futures 1810.00 -3.50 -0.19% 18:10
Silver Futures 20.995 0.041 0.20% 18:10
Copper Futures 4.1400 0.0028 0.07% 18:19
Copper Contract 9163.00 -131.00 -1.41% 13:14
Aluminum Futr 2562.00 -66.00 -2.51% 13:14
Nickel Futr 25202.50 -726.50 -2.80% 13:44
WTI Crude Futr 118.53 -0.45 -0.38% 18:20
Brent Crude Fut 120.97 -0.10 -0.08% 17:43
Nat Gas Futr 7.312 0.060 0.83% 18:21
Heating oil futr 4.3729 -0.0070 -0.16% 18:19
RBOB Gas Futr 3.9996 0.0048 0.12% 18:14
Soybean Oil Fut 78.25 -1.26 -1.58% 14:04
Soybean Futr 1698.00 -9.50 -0.56% 14:04
Wheat Future 1049.90 -21.10 -1.97% 14:05
Corn Future 766.90 -1.10 -0.14% 14:05
Live Cattle Fut 135.10 1.10 0.82% 13:49
lean Hogs Fut 108.43 0.43 0.39% 12:44
Sugar #11 18.77 0.06 0.32% 12:44
Cotton #2 Fut 143.53 -2.13 -1.46% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0414 0.0002 0.02% 17:56
GBP-USD 1.1997 0.0006 0.05% 17:56
USD-CHF 1.0014 0.0003 0.03% 17:54
USD-SEK 10.1867 0.0052 0.05% 17:56
USD-RUB 56.6000 -0.2000 -0.35% 17:00
USD-UAH 29.5400 0.2937 1.00% 17:56
USD-HUF 384.34 -0.41 -0.11% 17:56
USD-TRY 17.2480 -0.0219 -0.13% 17:56
USD-ZAR 16.0319 -0.0083 -0.05% 17:55
USD-ILS 3.4663 0.0044 0.13% 17:56
USD-MAD 10.0873 0.0030 0.03% 17:56
AUD-USD 0.6874 0.0007 0.10% 17:56
NZD-USD 0.6215 0.0004 0.06% 17:56
USD-JPY 135.47 0.02 0.01% 17:56
USD-CNY 6.7400 -0.0136 -0.20% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.588 -0.087 -0.29% 17:55
USD-KRW 1288.67 -0.26 -0.02% 17:56
USD-THB 35.020 0.010 0.03% 16:59
USD-SGD 1.3935 0.0006 0.05% 17:56
USD-PHP 53.240 -0.020 -0.04% 17:10
USD-MYR 4.4200 0.0055 0.12% 17:00
USD-IDR 14695.0 19.5 0.13% 17:00
USD-INR 77.954 0.009 0.01% 17:56
USD-CAD 1.2954 0.0003 0.02% 17:56
USD-BRL 5.1170 0.0006 0.01% 17:56
USD-MXN 20.5621 0.0053 0.03% 17:56
USD-ARS 122.5000 0.2200 0.18% 17:00
USD-CLP 868.10 7.05 0.82% 17:55
  MSCI Index  2022/06/14
MSCI Value Daily MTD YTD
World 2525.881 -0.75% -9.50% -21.84%
Zhong Hua 390.038 0.43% 0.43% -14.86%
Gold. Drgn 191.171 0.31% -1.97% -16.22%
Far East 3236.909 -1.62% -6.16% -18.69%
Pacific 2566.845 -2.19% -7.19% -17.41%
Asia Pacific 159.890 -0.97% -5.67% -17.21%
Europe 1618.277 -1.34% -10.51% -22.69%
BRIC 273.289 0.37% -2.38% -19.91%
EM 1017.866 0.14% -5.55% -17.38%
EM Asia 552.559 0.18% -4.24% -17.05%
EM East Eur 30.443 1.39% -8.89% -83.44%
EM Lat Am 2137.395 -0.33% -13.23% 0.35%
EM EMEA 199.152 0.19% -8.32% -27.76%
USA 3547.227 -0.37% -9.67% -22.78%
AUSTRALIA 817.351 -4.06% -10.50% -12.49%
China 70.211 0.60% 1.09% -16.11%
India 721.454 -0.05% -5.61% -14.59%
Russia 0.001 -2.65% 8.15% -100.00%
Brazil 1487.481 -0.10% -14.58% 3.67%
Taiwan 597.152 -0.01% -7.64% -19.54%
Korea 464.977 -0.59% -10.86% -23.46%
Philippines 437.612 -0.01% -6.01% -11.31%
Thailand 364.004 -0.20% -5.88% -5.60%
Malaysia 264.831 1.01% -6.51% -11.05%
Indonesia 790.062 0.54% -5.71% 1.91%
Turkey 158.196 -0.47% -8.64% -0.72%
Frontier Markets 523.049 -1.15% -4.67% -21.42%
South Africa 415.750 -0.05% -12.50% -8.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels