World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10635.92 -5.44 -0.05% 18:00
Australia 6785.80 -95.40 -1.39% 18:58
Nikkei 225 26326.16 -303.70 -1.14% 15:00
TOPIX 1855.93 -22.52 -1.20% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2447.38 -45.59 -1.83% 18:01
Taiwan 15999.25 -48.12 -0.30% 13:49
Taiwan OTC 198.63 -0.62 -0.31% 13:49
Shanghai 3305.41 16.50 0.50% 15:59
Shanghai A 3463.62 17.50 0.51% 15:59
Shanghai B 306.62 -2.20 -0.71% 15:59
Shenzhen A 2195.99 10.36 0.47% 16:29
Shenzhen B 1146.66 -1.65 -0.14% 16:29
SHSZ 300 4278.22 55.91 1.32% 15:59
Shenzhen 12137.76 113.97 0.95% 16:29
SZ SME 8376.31 12.49 0.15% 16:29
Chinext 2575.09 26.77 1.05% 16:29
Hong Kong 21308.21 240.22 1.14% 15:59
HK China Ent 7452.89 119.28 1.63% 13:00
HK Aff Crp 3773.34 15.90 0.42% 16:08
Hangseng TECH 4703.72 107.98 2.35% 13:00
HK GEM 42.17 -0.71 -1.65% 16:26
Singapore 3105.85 -3.04 -0.10% 17:20
Philippines 6319.42 -155.11 -2.40% 14:50
Malaysia 1459.05 -22.23 -1.50% 17:05
Vietnam 1213.93 -16.38 -1.33% 15:02
Thailand 1593.54 -9.49 -0.59% 16:42
Indonesia 7007.05 -42.83 -0.61% 15:15
India 52541.39 -152.18 -0.29% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1280.38 7.41 0.58% 18:51
MOEX 2318.96 29.21 1.28% 18:50
Frankfurt 13485.29 180.90 1.36% 17:55
Paris 6030.13 80.29 1.35% 18:05
London 7273.41 85.95 1.20% 16:35
Poland 53357.34 110.17 0.21% 17:15
Czech 1306.07 15.67 1.21% 16:15
Austria 3135.78 49.04 1.59% 17:50
Hungary 38706.29 764.20 2.01% 06/14
Bulgaria 611.38 -3.71 -0.60% 06/14
Romania 12064.94 -289.41 -2.34% 06/14
Greece 838.94 16.10 1.96% 17:19
Italy 24536.58 662.66 2.78% 17:48
Spain 813.09 10.44 1.30% 17:38
Portugal 4464.17 20.43 0.46% 06:00
Ireland 6583.47 61.71 0.95% 06:00
Belgium 3756.30 79.11 2.15% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 663.21 10.34 1.58% 18:05
Switzerland 10783.59 84.52 0.79% 17:34
Finland 10616.60 108.08 1.03% 18:30
Sweden 1946.86 15.47 0.80% 17:29
Norway 1127.02 7.85 0.70% 19:05
Denmark 1610.61 15.18 0.95% 17:00
Iceland 2265.41 -5.82 -0.26% 15:30
Turkey 2531.11 22.19 0.88% 18:10
Israel 1822.44 25.14 1.40% 17:24
Egypt 9969.97 -11.25 -0.10% 14:25
S. Africa 61163.02 1726.52 2.90% 17:06
UAE Dubai 3335.79 37.99 1.15% 09:00
Abu Dhabi 9584.33 37.19 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30668.53 303.70 1.00% 17:27
NASDAQ 11099.15 270.80 2.50% 17:15
NASDAQ 100 11593.77 282.08 2.49% 17:15
NYSE comp. 14595.23 150.59 1.04% 19:45
S&P 500 3789.99 54.51 1.46% 17:27
S&P 100 1723.89 28.95 1.71% 01:00
Rus 3000 2190.04 32.22 1.49% 16:30
Rus 3000 growth 1741.40 38.78 2.28% 16:30
Rus 3000 value 1888.45 14.61 0.78% 16:30
Rus 1000 2080.86 30.78 1.50% 16:30
Rus 2000 1731.14 23.31 1.36% 16:30
PHLX Semicon 2737.54 47.65 1.77% 17:15
Gold Bugs 240.78 2.22 0.93% 16:00
Gold & Silver 121.90 1.29 1.07% 17:15
Arca Gold Miner 839.37 7.94 0.95% 19:57
FTSE Gold 1868.07 3.63 0.19% 17:44
S&P GSCI Gold 1059.39 3.55 0.34% 20:12
S&P GSCI Gold ER 133.25 0.45 0.34% 20:12
S&P DJ Silver 230.50 4.93 2.19% 20:12
Gold Miners Bullish 24.14 -3.45 -12.50% 06/15
Canada 19611.56 63.05 0.32% 17:26
Brazil 102807 744 0.73% 17:21
Mexico 48344.97 180.50 0.37% 15:16
Argentina 88465.55 1065.55 1.22% 17:00
Chile 5139.41 18.01 0.35% 17:51
Venezuela 6246.05 26.65 0.43% 06/14
Colombia 1463.55 -37.63 -2.51% 15:10
Peru 19563.03 -274.72 -1.38% 06/14
Jamaica 383551 -1733 -0.45% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2387.00 103.00 4.51% 06/15
Baltic Capesize 2551.00 243.00 10.53% 06/15
Baltic Panamax 2706.00 77.00 2.93% 06/15
Baltic Supramax 2454.00 3.00 0.12% 06/15
Baltic Handysize 1349.00 -23.00 -1.68% 06/15
Baltic Clean Tanker 1706.00 85.00 5.24% 06/15
Baltic Dirty Tanker 1168.00 21.00 1.83% 06/15
VIX 29.62 -3.07 -9.39% 16:15
VXD 27.31 0.83 3.13% 06/14
VXN 35.35 -3.16 -8.21% 16:15
Euro 50 3532.32 57.14 1.64% 16:34
Tran Avg 13379.7 140.6 1.06% 17:27
Airlines 57.93 0.91 1.60% 06/15
Util Avg 912.35 2.21 0.24% 17:27
Comp. Tech 5505.14 126.05 2.34% 06/15
Disk Drives 200.09 2.64 1.34% 06/15
Hardware 1162.59 21.76 1.91% 06/15
US Dollar 104.86 -0.66 -0.62% 17:13
Euro Index 104.46 0.33 0.32% 06/15
GB Pound 121.81 1.86 1.55% 06/15
Japanese Yen 74.72 0.89 1.21% 06/15
Aus. Dollar 70.02 1.34 1.95% 06/15
Swiss Franc 100.58 0.74 0.74% 06/15
30Y T-Bond Yld 34.13 -0.19 -0.55% 15:00
10Y T-Bond Yld 33.95 -0.88 -2.53% 15:00
5Y T-Bond Yld 34.72 -1.24 -3.45% 15:00
3M T-Bill Dscnt 16.95 -0.48 -2.75% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 457.03 13.08 2.95% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8356.84 124.62 1.51% 16:06
NASDAQ Banks 102.52 1.59 1.58% 06/15
NASDAQ Insurance 9974.75 24.67 0.25% 06/15
Broker Dealer 378.41 4.27 1.14% 06/15
EPRA/NA. AU 825.15 -17.20 -2.04% 19:14
EPRA/NA. JP 2915.96 -55.09 -1.85% 15:44
TSE REIT 1784.44 -48.03 -2.62% 15:00
HK Property 27649.70 281.92 1.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2407.44 6.17 0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.05 9.21 2.37% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.79 0.00 0.00% 16:45
CRB Metals 2326.63 25.63 1.11% 17:46
CRB Wildcatters 769.68 0.47 0.06% 17:53
CRB Agri 8281.01 18.46 0.22% 17:45
Rogers Comm 4312.94 21.46 0.50% 19:49
Rogers Metals 2896.38 18.11 0.63% 19:54
Rogers Energy 624.80 4.98 0.80% 19:55
Rogers Agri. 1418.61 0.92 0.06% 18:00
S&P GSCI 378.18 0.31 0.08% 20:12
S&P GSCI ENGY 325.75 -1.25 -0.38% 20:12
GSCI Prec Metal 217.48 1.09 0.51% 20:12
GSCI Ind Metal 242.04 1.63 0.68% 20:12
GSCI Energy 196.13 -0.53 -0.27% 20:12
S&P GSCI Agri 57.38 -0.20 -0.35% 20:12
GSCI livestock 134.78 1.94 1.46% 15:39
AMEX Energy 857.01 -19.05 -2.17% 17:27
NYSE Energy 12561.40 -142.28 -1.12% 16:03
AMEX Oil 1714.00 -33.85 -1.94% 06/15
Oil Services 73.43 -1.17 -1.57% 17:15
NBI BioTech 3452.5 79.2 2.35% 17:15
AMEX BioTech 4318.78 110.36 2.62% 06/15
Basic Material 357.07 1.05 0.29% 20:12
US Mining 127.77 -0.45 -0.35% 18:08
US Water 2852.1 33.4 1.18% 18:08
WH Clean Energy 100.22 3.88 4.03% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.32 -2.74 -0.49% 06/15
FTSE ET50 331.77 5.68 1.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1835.60 0.10 0.01% 18:33
Silver 21.79 0.01 0.07% 18:33
Platinum 950.00 2.00 0.21% 18:32
Palladium 1956.00 18.00 1.01% 18:28
Rhodium 13900.00 0.00 0.00% 18:00
Copper 4.2070 0.0045 0.11% 14:46
Nickel 11.8058 0.0000 0.00% 14:00
Aluminum 1.2832 -0.0099 -0.77% 14:31
Zinc 1.6783 -0.0095 -0.57% 14:03
Lead 0.9449 0.0000 0.00% 14:00
Gold Futures 1836.10 16.50 0.91% 18:10
Silver Futures 21.700 0.280 1.31% 18:10
Copper Futures 4.1810 0.0205 0.49% 18:20
Copper Contract 9212.00 -18.50 -0.20% 13:13
Aluminum Futr 2618.00 48.00 1.87% 13:06
Nickel Futr 25805.00 546.00 2.16% 13:42
WTI Crude Futr 116.28 0.50 0.43% 18:21
Brent Crude Fut 118.92 -0.02 -0.02% 17:42
Nat Gas Futr 7.501 -0.052 -0.69% 18:20
Heating oil futr 4.5230 0.0101 0.22% 18:18
RBOB Gas Futr 3.9056 0.0134 0.34% 18:19
Soybean Oil Fut 77.62 -0.66 -0.84% 14:04
Soybean Futr 1693.38 -4.62 -0.27% 14:04
Wheat Future 1049.60 0.60 0.06% 14:05
Corn Future 774.30 7.30 0.95% 14:05
Live Cattle Fut 137.75 2.55 1.89% 13:49
lean Hogs Fut 108.10 1.48 1.38% 13:49
Sugar #11 18.41 -0.29 -1.55% 12:44
Cotton #2 Fut 142.88 -0.60 -0.42% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0444 0.0001 0.01% 17:56
GBP-USD 1.2169 -0.0007 -0.06% 17:56
USD-CHF 0.9942 0.0001 0.02% 17:56
USD-SEK 10.1532 -0.0020 -0.02% 17:56
USD-RUB 56.9600 0.3600 0.64% 17:00
USD-UAH 29.2500 0.1525 0.52% 07:59
USD-HUF 380.36 0.43 0.11% 17:56
USD-TRY 17.2488 0.0271 0.16% 17:56
USD-ZAR 15.7788 0.0096 0.06% 17:54
USD-ILS 3.4347 0.0054 0.16% 17:56
USD-MAD 10.1357 0.0075 0.07% 17:56
AUD-USD 0.7004 0.0003 0.04% 17:56
NZD-USD 0.6284 0.0001 0.02% 17:56
USD-JPY 133.84 0.04 0.03% 17:56
USD-CNY 6.7125 -0.0275 -0.41% 17:56
USD-HKD 7.8496 -0.0001 -0.00% 17:56
USD-TWD 29.568 -0.028 -0.09% 17:53
USD-KRW 1277.37 -0.06 -0.00% 17:56
USD-THB 34.750 0.060 0.17% 17:14
USD-SGD 1.3864 0.0006 0.04% 17:56
USD-PHP 53.370 0.010 0.02% 14:52
USD-MYR 4.4120 0.0015 0.03% 05:52
USD-IDR 14740.0 2.5 0.02% 03:59
USD-INR 77.874 0.005 0.01% 17:56
USD-CAD 1.2886 -0.0003 -0.02% 17:56
USD-BRL 5.0534 0.0001 0.00% 17:19
USD-MXN 20.2292 0.0059 0.03% 17:56
USD-ARS 122.6900 0.1950 0.16% 14:01
USD-CLP 856.08 0.94 0.11% 17:55
  MSCI Index  2022/06/15
MSCI Value Daily MTD YTD
World 2556.671 1.22% -8.40% -20.89%
Zhong Hua 395.314 1.35% 1.79% -13.71%
Gold. Drgn 192.649 0.77% -1.21% -15.57%
Far East 3206.803 -0.93% -7.03% -19.45%
Pacific 2546.354 -0.80% -7.93% -18.07%
Asia Pacific 159.360 -0.33% -5.99% -17.48%
Europe 1640.472 1.37% -9.29% -21.63%
BRIC 276.179 1.06% -1.35% -19.07%
EM 1020.096 0.22% -5.34% -17.20%
EM Asia 553.096 0.10% -4.14% -16.97%
EM East Eur 30.566 0.41% -8.52% -83.37%
EM Lat Am 2145.017 0.36% -12.92% 0.71%
EM EMEA 200.951 0.90% -7.49% -27.11%
USA 3601.688 1.54% -8.28% -21.59%
AUSTRALIA 814.126 -0.39% -10.85% -12.84%
China 71.366 1.65% 2.75% -14.73%
India 719.677 -0.25% -5.84% -14.80%
Russia 0.001 -0.34% 7.78% -100.00%
Brazil 1494.052 0.44% -14.20% 4.12%
Taiwan 592.882 -0.72% -8.30% -20.12%
Korea 455.197 -2.10% -12.74% -25.07%
Philippines 425.433 -2.78% -8.62% -13.77%
Thailand 361.506 -0.69% -6.53% -6.25%
Malaysia 261.343 -1.32% -7.74% -12.22%
Indonesia 780.206 -1.25% -6.89% 0.64%
Turkey 158.770 0.36% -8.31% -0.36%
Frontier Markets 519.833 -0.61% -5.25% -21.90%
South Africa 428.481 3.06% -9.82% -5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels