World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10646.58 10.66 0.10% 18:00
Australia 6783.70 -2.10 -0.03% 17:44
Nikkei 225 26431.20 105.04 0.40% 15:00
TOPIX 1867.81 11.88 0.64% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2451.41 4.03 0.16% 18:03
Taiwan 15838.61 -160.64 -1.00% 13:49
Taiwan OTC 195.21 -3.42 -1.72% 13:49
Shanghai 3285.38 -20.02 -0.61% 15:59
Shanghai A 3442.85 -20.77 -0.60% 15:59
Shanghai B 305.65 -0.97 -0.31% 15:59
Shenzhen A 2204.11 8.12 0.37% 16:29
Shenzhen B 1148.35 1.69 0.15% 16:29
SHSZ 300 4250.06 -28.16 -0.66% 15:59
Shenzhen 12150.96 13.20 0.11% 16:29
SZ SME 8410.40 34.10 0.41% 16:29
Chinext 2585.47 10.39 0.40% 16:29
Hong Kong 20845.43 -462.78 -2.17% 15:59
HK China Ent 7259.41 -0.00 0.00% 13:00
HK Aff Crp 3667.30 -106.04 -2.81% 16:08
Hangseng TECH 4547.22 -156.50 -3.33% 13:00
HK GEM 40.40 -1.77 -4.21% 16:27
Singapore 3097.43 -8.42 -0.27% 17:20
Philippines 6393.01 73.59 1.16% 14:50
Malaysia 1472.77 13.72 0.94% 17:05
Vietnam 1236.63 22.70 1.87% 15:02
Thailand 1561.10 -32.44 -2.04% 16:43
Indonesia 7050.33 43.28 0.62% 15:15
India 51495.79 -1045.60 -1.99% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1316.75 36.37 2.84% 18:51
MOEX 2369.75 50.79 2.19% 18:50
Frankfurt 13038.49 -446.80 -3.31% 17:55
Paris 5886.24 -143.89 -2.39% 18:05
London 7044.98 -228.43 -3.14% 16:35
Poland 53357.34 110.17 0.21% 06/15
Czech 1286.55 -19.52 -1.49% 16:22
Austria 3014.16 -121.62 -3.88% 17:35
Hungary 39318.71 612.42 1.58% 06/15
Bulgaria 611.68 0.30 0.05% 06/15
Romania 12075.98 11.04 0.09% 06/15
Greece 815.27 -23.67 -2.82% 17:19
Italy 23742.96 -793.62 -3.23% 17:48
Spain 802.57 -10.52 -1.29% 17:38
Portugal 4375.63 -88.54 -1.98% 06:00
Ireland 6454.72 -128.75 -1.96% 06:00
Belgium 3650.77 -105.53 -2.81% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 638.34 -24.87 -3.75% 18:05
Switzerland 10475.37 -308.22 -2.86% 17:35
Finland 10294.42 -322.18 -3.03% 18:30
Sweden 1890.33 -56.53 -2.90% 17:30
Norway 1097.50 -29.52 -2.62% 19:05
Denmark 1562.68 -47.93 -2.98% 17:00
Iceland 2208.32 -57.09 -2.52% 15:24
Turkey 2485.36 -45.75 -1.81% 18:09
Israel 1775.89 -46.55 -2.55% 17:24
Egypt 9866.75 -103.22 -1.00% 14:25
S. Africa 61163.02 1726.52 2.90% 06/15
UAE Dubai 3280.42 -55.37 -1.66% 09:00
Abu Dhabi 9504.72 -79.61 -0.83% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29927.07 -741.46 -2.42% 17:52
NASDAQ 10646.10 -453.05 -4.08% 17:15
NASDAQ 100 11127.57 -466.20 -4.02% 17:15
NYSE comp. 14142.19 -453.04 -3.10% 19:45
S&P 500 3666.77 -123.22 -3.25% 17:52
S&P 100 1664.96 -58.93 -3.42% 01:00
Rus 3000 2113.70 -76.33 -3.49% 16:30
Rus 3000 growth 1671.21 -70.19 -4.03% 16:30
Rus 3000 value 1832.13 -56.32 -2.98% 16:30
Rus 1000 2009.94 -70.92 -3.41% 16:30
Rus 2000 1649.84 -81.30 -4.70% 16:30
PHLX Semicon 2566.86 -170.68 -6.23% 17:15
Gold Bugs 244.81 4.03 1.67% 16:10
Gold & Silver 123.32 1.42 1.16% 17:15
Arca Gold Miner 855.38 17.51 2.09% 19:57
FTSE Gold 1916.35 48.28 2.58% 17:44
S&P GSCI Gold 1077.03 17.64 1.67% 20:12
S&P GSCI Gold ER 135.47 2.22 1.67% 20:12
S&P DJ Silver 235.57 5.07 2.20% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 06/16
Canada 19004.06 -607.50 -3.10% 17:36
Brazil 102807 744 0.73% 06/15
Mexico 47558.51 -786.46 -1.63% 15:16
Argentina 87060.90 -1404.65 -1.59% 17:20
Chile 5029.48 -109.93 -2.14% 18:01
Venezuela 6179.86 -66.19 -1.06% 06/15
Colombia 1473.19 9.64 0.66% 15:08
Peru 19784.71 221.68 1.13% 06/15
Jamaica 383331 -220 -0.06% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2462.00 75.00 3.14% 06/16
Baltic Capesize 2702.00 151.00 5.92% 06/16
Baltic Panamax 2790.00 84.00 3.10% 06/16
Baltic Supramax 2460.00 6.00 0.24% 06/16
Baltic Handysize 1341.00 -8.00 -0.59% 06/16
Baltic Clean Tanker 1707.00 1.00 0.06% 06/16
Baltic Dirty Tanker 1199.00 31.00 2.65% 06/16
VIX 32.95 3.33 11.24% 16:15
VXD 24.90 -2.41 -8.82% 06/15
VXN 38.67 3.32 9.39% 16:15
Euro 50 3427.91 -104.41 -2.96% 16:35
Tran Avg 12924.5 -455.2 -3.40% 17:52
Airlines 53.41 -4.51 -7.79% 06/16
Util Avg 895.93 -16.42 -1.80% 17:52
Comp. Tech 5300.74 -204.41 -3.71% 06/16
Disk Drives 187.51 -12.59 -6.29% 06/16
Hardware 1106.18 -56.42 -4.85% 06/16
US Dollar 103.82 -1.34 -1.27% 17:09
Euro Index 105.50 1.04 1.00% 06/16
GB Pound 123.59 1.78 1.46% 06/16
Japanese Yen 75.64 0.92 1.23% 06/16
Aus. Dollar 70.48 0.46 0.66% 06/16
Swiss Franc 103.48 2.89 2.88% 06/16
30Y T-Bond Yld 33.62 -0.51 -1.49% 15:00
10Y T-Bond Yld 33.07 -0.88 -2.59% 15:00
5Y T-Bond Yld 33.77 -0.95 -2.74% 15:00
3M T-Bill Dscnt 14.83 -2.12 -12.51% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 420.78 -36.25 -7.93% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8106.90 -249.93 -2.99% 16:05
NASDAQ Banks 99.66 -2.86 -2.79% 06/16
NASDAQ Insurance 9622.71 -352.04 -3.53% 06/16
Broker Dealer 368.68 -9.73 -2.57% 06/16
EPRA/NA. AU 833.50 8.35 1.01% 19:14
EPRA/NA. JP 2967.50 51.54 1.77% 15:44
TSE REIT 1817.07 32.63 1.83% 15:00
HK Property 26980.07 -669.63 -2.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2306.73 -100.71 -4.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.01 -10.04 -2.53% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.17 0.00 0.00% 16:45
CRB Metals 2270.07 -56.56 -2.43% 17:46
CRB Wildcatters 728.43 -41.25 -5.36% 17:53
CRB Agri 8027.45 -253.56 -3.06% 17:45
Rogers Comm 4326.88 -2.62 -0.06% 19:47
Rogers Metals 2887.49 10.70 0.37% 19:54
Rogers Energy 624.85 -3.11 -0.50% 19:54
Rogers Agri. 1432.53 0.00 0.00% 17:00
S&P GSCI 377.22 1.62 0.43% 20:12
S&P GSCI ENGY 328.18 2.43 0.75% 20:12
GSCI Prec Metal 221.21 3.73 1.71% 20:12
GSCI Ind Metal 236.69 -5.35 -2.21% 20:12
GSCI Energy 195.42 0.81 0.42% 20:12
S&P GSCI Agri 58.32 0.93 1.63% 20:12
GSCI livestock 134.99 0.21 0.16% 16:40
AMEX Energy 808.75 -48.26 -5.63% 16:04
NYSE Energy 11911.77 -649.63 -5.17% 16:04
AMEX Oil 1608.04 -105.96 -6.18% 06/16
Oil Services 69.14 -4.29 -5.84% 17:15
NBI BioTech 3376.2 -76.3 -2.21% 17:15
AMEX BioTech 4213.42 -105.37 -2.44% 06/16
Basic Material 350.85 -6.22 -1.74% 20:12
US Mining 131.03 3.26 2.55% 18:33
US Water 2771.5 -80.6 -2.83% 18:33
WH Clean Energy 93.72 -6.51 -6.49% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 527.15 -26.17 -4.73% 06/16
FTSE ET50 320.35 -11.42 -3.44% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1853.40 -5.40 -0.29% 18:33
Silver 21.94 -0.09 -0.43% 18:32
Platinum 958.00 -2.00 -0.21% 18:33
Palladium 1968.00 -2.00 -0.11% 18:29
Rhodium 13900.00 0.00 0.00% 18:00
Copper 4.1610 0.0018 0.04% 14:40
Nickel 11.7140 0.0318 0.28% 14:51
Aluminum 1.2508 0.0093 0.75% 14:49
Zinc 1.6461 -0.0119 -0.72% 14:25
Lead 0.9477 -0.0175 -1.84% 14:46
Gold Futures 1855.50 5.60 0.30% 18:10
Silver Futures 21.905 0.020 0.09% 18:10
Copper Futures 4.0985 -0.0070 -0.17% 18:20
Copper Contract 9151.00 -79.00 -0.86% 13:15
Aluminum Futr 2532.00 -60.50 -2.33% 13:14
Nickel Futr 25305.00 -552.00 -2.13% 13:45
WTI Crude Futr 116.80 -0.22 -0.19% 18:20
Brent Crude Fut 119.03 0.52 0.44% 17:44
Nat Gas Futr 7.393 -0.045 -0.61% 18:20
Heating oil futr 4.5546 -0.0029 -0.06% 18:20
RBOB Gas Futr 3.8902 0.0042 0.11% 18:20
Soybean Oil Fut 76.44 -1.23 -1.58% 14:04
Soybean Futr 1711.00 17.25 1.02% 14:04
Wheat Future 1080.00 30.00 2.86% 14:05
Corn Future 787.80 13.80 1.78% 14:05
Live Cattle Fut 137.75 0.20 0.15% 13:48
lean Hogs Fut 109.65 1.38 1.27% 13:49
Sugar #11 18.60 0.14 0.76% 12:44
Cotton #2 Fut 143.70 0.52 0.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0552 0.0006 0.06% 17:56
GBP-USD 1.2352 0.0002 0.02% 17:56
USD-CHF 0.9655 -0.0009 -0.09% 17:56
USD-SEK 10.1235 0.0073 0.07% 17:56
USD-RUB 56.5000 -0.4600 -0.81% 17:00
USD-UAH 29.5450 0.2962 1.01% 09:39
USD-HUF 377.74 0.58 0.15% 17:56
USD-TRY 17.2896 0.0435 0.25% 17:56
USD-ZAR 15.9967 0.0202 0.13% 17:56
USD-ILS 3.4558 0.0039 0.11% 16:50
USD-MAD 10.0662 0.0005 0.01% 17:56
AUD-USD 0.7047 0.0003 0.05% 17:56
NZD-USD 0.6361 0.0001 0.02% 17:56
USD-JPY 132.25 0.07 0.05% 17:56
USD-CNY 6.7029 0.0010 0.01% 17:56
USD-HKD 7.8496 0.0003 0.00% 17:56
USD-TWD 29.721 0.016 0.05% 17:52
USD-KRW 1286.90 -0.66 -0.05% 17:56
USD-THB 34.920 -0.030 -0.09% 17:24
USD-SGD 1.3832 0.0003 0.02% 17:56
USD-PHP 53.470 0.110 0.21% 17:10
USD-MYR 4.4000 -0.0095 -0.22% 04:31
USD-IDR 14765.0 27.0 0.18% 03:59
USD-INR 77.972 0.011 0.01% 17:56
USD-CAD 1.2949 0.0001 0.01% 17:56
USD-BRL 5.0535 0.0004 0.01% 10:09
USD-MXN 20.4061 0.0101 0.05% 17:56
USD-ARS 122.9100 0.2250 0.18% 14:02
USD-CLP 866.30 11.02 1.29% 16:52
  MSCI Index  2022/06/16
MSCI Value Daily MTD YTD
World 2490.538 -2.59% -10.77% -22.93%
Zhong Hua 386.490 -2.23% -0.49% -15.63%
Gold. Drgn 189.222 -1.78% -2.97% -17.07%
Far East 3257.947 1.59% -5.55% -18.17%
Pacific 2578.185 1.25% -6.78% -17.04%
Asia Pacific 159.174 -0.12% -6.09% -17.58%
Europe 1614.127 -1.61% -10.74% -22.89%
BRIC 270.791 -1.95% -3.28% -20.65%
EM 1008.112 -1.17% -6.45% -18.17%
EM Asia 545.576 -1.36% -5.45% -18.10%
EM East Eur 30.449 -0.38% -8.87% -83.44%
EM Lat Am 2148.029 0.14% -12.80% 0.85%
EM EMEA 199.227 -0.86% -8.29% -27.74%
USA 3480.830 -3.36% -11.36% -24.22%
AUSTRALIA 814.894 0.09% -10.76% -12.76%
China 69.660 -2.39% 0.29% -16.77%
India 704.847 -2.06% -7.78% -16.55%
Russia 0.001 0.34% 8.15% -100.00%
Brazil 1512.758 1.25% -13.13% 5.43%
Taiwan 589.384 -0.59% -8.84% -20.59%
Korea 458.103 0.64% -12.18% -24.60%
Philippines 430.518 1.20% -7.53% -12.74%
Thailand 352.714 -2.43% -8.80% -8.53%
Malaysia 264.972 1.39% -6.46% -11.00%
Indonesia 789.508 1.19% -5.78% 1.84%
Turkey 154.776 -2.52% -10.61% -2.87%
Frontier Markets 521.772 0.37% -4.90% -21.61%
South Africa 427.682 -0.19% -9.99% -5.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels