World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10588.20 -0.99 -0.01% 17:59
Australia 6609.50 -53.80 -0.81% 17:53
Nikkei 225 25771.22 -191.78 -0.74% 14:59
TOPIX 1818.94 -16.96 -0.92% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2391.03 -49.90 -2.04% 18:03
Taiwan 15367.58 -273.68 -1.75% 13:49
Taiwan OTC 186.37 -6.52 -3.38% 13:49
Shanghai 3315.43 -1.36 -0.04% 15:59
Shanghai A 3474.54 -1.29 -0.04% 15:59
Shanghai B 302.22 -5.82 -1.89% 15:59
Shenzhen A 2258.14 28.40 1.27% 16:29
Shenzhen B 1157.42 5.76 0.50% 16:29
SHSZ 300 4330.43 21.39 0.50% 15:59
Shenzhen 12487.13 155.99 1.26% 16:29
SZ SME 8603.84 105.59 1.24% 16:29
Chinext 2710.14 52.93 1.99% 16:29
Hong Kong 21163.91 88.91 0.42% 15:59
HK China Ent 7399.60 -0.00 0.00% 13:00
HK Aff Crp 3747.13 62.82 1.71% 16:09
Hangseng TECH 4657.37 4.01 0.09% 13:00
HK GEM 40.78 1.23 3.11% 16:29
Singapore 3096.40 -1.69 -0.05% 17:20
Philippines 6333.94 2.38 0.04% 14:50
Malaysia 1441.24 -15.50 -1.06% 17:05
Vietnam 1180.40 -36.90 -3.03% 15:02
Thailand 1559.21 -0.18 -0.01% 16:51
Indonesia 6976.38 39.41 0.57% 15:00
India 51597.84 237.42 0.46% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1357.63 42.20 3.21% 18:51
MOEX 2404.40 50.42 2.14% 18:50
Frankfurt 13265.60 139.34 1.06% 17:55
Paris 5920.09 37.44 0.64% 18:05
London 7121.81 105.56 1.50% 16:35
Poland 52939.91 310.33 0.59% 17:15
Czech 1308.90 18.23 1.41% 16:15
Austria 3055.79 43.83 1.46% 17:43
Hungary 39691.12 391.37 1.00% 07:00
Bulgaria 612.77 -0.02 -0.00% 08:00
Romania 12325.80 182.89 1.51% 08:00
Greece 831.81 6.40 0.78% 17:19
Italy 24042.64 208.30 0.87% 17:48
Spain 823.52 14.86 1.84% 17:38
Portugal 4470.29 101.13 2.31% 06:00
Ireland 6466.05 -50.66 -0.78% 06:00
Belgium 3722.42 8.08 0.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 641.43 5.68 0.89% 18:05
Switzerland 10485.91 34.60 0.33% 17:34
Finland 10569.15 204.30 1.97% 18:33
Sweden 1895.24 10.98 0.58% 17:29
Norway 1115.88 16.52 1.50% 19:05
Denmark 1608.61 36.88 2.35% 16:59
Iceland 2204.48 -3.84 -0.17% 15:30
Turkey 2539.20 5.87 0.23% 18:10
Israel 1808.85 9.67 0.54% 17:24
Egypt 9680.18 -48.01 -0.49% 14:25
S. Africa 60073.83 990.96 1.68% 17:06
UAE Dubai 3210.32 -51.76 -1.59% 09:00
Abu Dhabi 9354.32 -102.30 -1.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29888.78 -38.29 -0.13% 06/17
NASDAQ 10798.35 152.25 1.43% 17:15
NASDAQ 100 11265.99 138.41 1.24% 06/17
NYSE comp. 14097.05 -45.14 -0.32% 19:45
S&P 500 3674.84 8.07 0.22% 06/17
S&P 100 1675.90 0.00 0% 01:00
Rus 3000 2122.23 8.53 0.40% 16:30
Rus 3000 growth 1690.01 18.80 1.12% 16:30
Rus 3000 value 1827.47 -4.66 -0.25% 16:30
Rus 1000 2017.35 7.41 0.37% 16:30
Rus 2000 1665.69 15.85 0.96% 16:30
PHLX Semicon 2578.54 11.68 0.46% 17:15
Gold Bugs 241.55 -3.26 -1.33% 16:00
Gold & Silver 121.42 -1.90 -1.54% 06/17
Arca Gold Miner 850.75 -3.33 -0.39% 19:57
FTSE Gold 1900.57 -5.43 -0.28% 17:45
S&P GSCI Gold 1071.90 -5.13 -0.48% 20:12
S&P GSCI Gold ER 134.83 -0.64 -0.48% 20:12
S&P DJ Silver 232.30 -3.27 -1.39% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 06/17
Canada 19183.63 253.15 1.34% 16:44
Brazil 99853 28 0.03% 17:19
Mexico 47780.72 -235.51 -0.49% 15:16
Argentina 87060.90 -1404.65 -1.59% 06/16
Chile 5084.37 17.31 0.34% 18:02
Venezuela 6355.31 131.76 2.12% 06/17
Colombia 1454.02 -19.17 -1.30% 06/17
Peru 19450.42 67.50 0.35% 00:00
Jamaica 381528 -325 -0.09% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2596.00 18.00 0.70% 06/20
Baltic Capesize 3031.00 44.00 1.47% 06/20
Baltic Panamax 2872.00 10.00 0.35% 06/20
Baltic Supramax 2470.00 3.00 0.12% 06/20
Baltic Handysize 1336.00 -7.00 -0.52% 06/20
Baltic Clean Tanker 1719.00 3.00 0.17% 06/20
Baltic Dirty Tanker 1204.00 -1.00 -0.08% 06/20
VIX 31.13 -1.82 -5.52% 06/17
VXD 25.84 -2.01 -7.22% 06/17
VXN 36.66 -2.01 -5.20% 06/17
Euro 50 3469.83 31.37 0.91% 16:34
Tran Avg 12868.6 -55.9 -0.43% 06/17
Airlines 56.20 2.78 5.21% 06/17
Util Avg 887.72 -8.21 -0.92% 06/17
Comp. Tech 5347.40 46.66 0.88% 06/17
Disk Drives 189.33 1.82 0.97% 06/17
Hardware 1119.86 13.68 1.24% 06/17
US Dollar 104.49 -0.21 -0.20% 16:55
Euro Index 105.00 -0.50 -0.47% 06/17
GB Pound 122.26 -1.33 -1.08% 06/17
Japanese Yen 74.09 -1.55 -2.05% 06/17
Aus. Dollar 69.20 -1.28 -1.82% 06/17
Swiss Franc 102.97 -0.50 -0.49% 06/17
30Y T-Bond Yld 32.94 -0.68 -2.02% 15:00
10Y T-Bond Yld 32.39 -0.68 -2.06% 15:00
5Y T-Bond Yld 33.40 -0.37 -1.10% 15:00
3M T-Bill Dscnt 15.10 0.27 1.82% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 432.57 11.79 2.80% 06/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8143.04 36.14 0.45% 16:06
NASDAQ Banks 100.54 0.88 0.88% 06/17
NASDAQ Insurance 9773.53 150.83 1.57% 06/17
Broker Dealer 371.02 2.34 0.63% 06/17
EPRA/NA. AU 863.73 30.73 3.69% 19:14
EPRA/NA. JP 2938.83 -6.79 -0.23% 15:44
TSE REIT 1811.50 -11.89 -0.65% 15:00
HK Property 27687.03 954.53 3.57% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2397.72 25.90 1.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.56 2.55 0.66% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.08 0.00 0.00% 06/17
CRB Metals 2189.02 -81.05 -3.57% 17:46
CRB Wildcatters 674.30 -54.13 -7.43% 17:50
CRB Agri 7952.18 -75.27 -0.94% 17:45
Rogers Comm 4214.57 12.43 0.30% 19:51
Rogers Metals 2853.11 6.98 0.25% 19:54
Rogers Energy 595.54 3.72 0.63% 19:54
Rogers Agri. 1419.11 -0.59 -0.04% 18:43
S&P GSCI 367.44 -11.35 -3.00% 20:12
S&P GSCI ENGY 319.80 -8.39 -2.56% 20:12
GSCI Prec Metal 219.97 -1.24 -0.56% 20:12
GSCI Ind Metal 236.08 -0.61 -0.26% 20:12
GSCI Energy 189.03 -7.64 -3.88% 20:12
S&P GSCI Agri 56.86 -1.46 -2.50% 20:12
GSCI livestock 136.13 1.14 0.84% 15:37
AMEX Energy 764.94 -43.81 -5.42% 18:28
NYSE Energy 11306.40 -605.40 -5.08% 16:04
AMEX Oil 1515.37 -92.67 -5.76% 06/17
Oil Services 65.97 -3.17 -4.58% 06/17
NBI BioTech 3510.6 134.4 3.98% 06/17
AMEX BioTech 4359.77 146.35 3.47% 06/17
Basic Material 342.66 -8.19 -2.33% 20:12
US Mining 129.46 -1.57 -1.20% 06/17
US Water 2789.1 17.6 0.63% 06/17
WH Clean Energy 98.99 5.27 5.62% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 505.00 -22.15 -4.20% 06/17
FTSE ET50 321.14 0.38 0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1839.40 -0.30 -0.02% 18:34
Silver 21.66 0.00 -0.02% 18:33
Platinum 941.00 1.00 0.11% 18:33
Palladium 1936.00 4.00 0.22% 18:23
Rhodium 13850.00 0.00 0.00% 18:00
Copper 4.0769 -0.0257 -0.63% 14:38
Nickel 11.6838 0.0000 0.00% 14:06
Aluminum 1.2342 0.0000 0.00% 14:06
Zinc 1.6255 0.0000 0.00% 14:06
Lead 0.9344 -0.0093 -1.00% 14:39
Gold Futures 1840.10 -0.50 -0.03% 18:10
Silver Futures 21.560 -0.027 -0.13% 18:10
Copper Futures 4.0090 0.0030 0.07% 18:20
Copper Contract 8928.00 -33.50 -0.37% 13:12
Aluminum Futr 2514.00 11.00 0.44% 13:14
Nickel Futr 25803.00 134.00 0.52% 13:13
WTI Crude Futr 109.03 0.26 0.24% 18:20
Brent Crude Fut 114.24 1.12 0.99% 13:14
Nat Gas Futr 6.729 0.035 0.52% 18:20
Heating oil futr 4.4821 0.0058 0.13% 18:17
RBOB Gas Futr 3.8494 0.0105 0.27% 18:20
Soybean Oil Fut 73.38 -2.96 -3.88% 10:25
Soybean Futr 1696.38 -12.62 -0.74% 15:34
Wheat Future 1032.40 -45.60 -4.23% 06/17
Corn Future 785.40 -2.60 -0.33% 06/17
Live Cattle Fut 137.93 0.17 0.13% 06/19
lean Hogs Fut 110.88 1.30 1.19% 06/19
Sugar #11 18.60 0.02 0.11% 06/17
Cotton #2 Fut 118.29 0.00 0.00% 06/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0510 0.0003 0.03% 17:56
GBP-USD 1.2246 -0.0001 -0.01% 17:56
USD-CHF 0.9672 0.0001 0.00% 17:56
USD-SEK 10.1133 0.0204 0.20% 17:56
USD-RUB 55.6300 -0.7800 -1.38% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:30
USD-HUF 377.67 0.10 0.03% 17:56
USD-TRY 17.3087 -0.0199 -0.11% 17:56
USD-ZAR 16.0285 0.0075 0.05% 17:26
USD-ILS 3.4434 0.0036 0.10% 17:51
USD-MAD 10.0595 0.0088 0.09% 17:56
AUD-USD 0.6952 0.0005 0.07% 17:56
NZD-USD 0.6330 -0.0003 -0.05% 17:56
USD-JPY 135.06 0.00 0.00% 17:56
USD-CNY 6.6915 -0.0242 -0.36% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.728 0.029 0.10% 17:56
USD-KRW 1290.75 -0.81 -0.06% 17:56
USD-THB 35.330 0.010 0.03% 17:54
USD-SGD 1.3882 -0.0003 -0.02% 17:56
USD-PHP 54.100 0.011 0.02% 17:10
USD-MYR 4.4000 0.0015 0.03% 02:21
USD-IDR 14830.0 11.5 0.08% 17:00
USD-INR 77.918 -0.017 -0.02% 17:56
USD-CAD 1.2980 0.0003 0.02% 17:56
USD-BRL 5.1885 0.0008 0.02% 17:56
USD-MXN 20.2650 0.0015 0.01% 17:56
USD-ARS 122.8500 0.0000 0.00% 17:00
USD-CLP 882.10 7.74 0.88% 17:45
  MSCI Index  2022/06/20
MSCI Value Daily MTD YTD
World 2494.995 0.37% -10.61% -22.80%
Zhong Hua 393.201 0.51% 1.24% -14.17%
Gold. Drgn 190.177 0.05% -2.48% -16.65%
Far East 3144.222 -0.39% -8.84% -21.02%
Pacific 2494.814 -0.24% -9.79% -19.73%
Asia Pacific 156.360 -0.29% -7.76% -19.03%
Europe 1636.450 1.76% -9.51% -21.82%
BRIC 272.279 0.31% -2.74% -20.21%
EM 1000.422 -0.42% -7.17% -18.80%
EM Asia 543.397 -0.33% -5.83% -18.42%
EM East Eur 30.804 2.26% -7.81% -83.24%
EM Lat Am 2097.471 0.15% -14.85% -1.52%
EM EMEA 195.237 -1.33% -10.12% -29.18%
USA 3492.356 0.00% -11.06% -23.97%
AUSTRALIA 795.147 0.24% -12.93% -14.87%
China 70.973 0.47% 2.19% -15.20%
India 699.134 0.08% -8.53% -17.23%
Russia 0.001 2.21% 13.46% -100.00%
Brazil 1440.887 -0.19% -17.26% 0.42%
Taiwan 573.645 -1.18% -11.27% -22.71%
Korea 444.045 -2.16% -14.87% -26.91%
Philippines 422.658 -0.69% -9.22% -14.34%
Thailand 351.692 0.16% -9.07% -8.79%
Malaysia 258.828 -1.00% -8.63% -13.07%
Indonesia 784.308 1.03% -6.40% 1.17%
Turkey 157.817 -0.07% -8.86% -0.96%
Frontier Markets 515.643 -0.74% -6.02% -22.53%
South Africa 426.283 1.58% -10.29% -6.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels