World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10701.59 113.39 1.07% 17:59
Australia 6700.80 91.30 1.38% 17:44
Nikkei 225 26246.31 475.09 1.84% 15:00
TOPIX 1856.20 37.26 2.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2408.93 17.90 0.75% 18:03
Taiwan 15728.64 361.06 2.35% 13:49
Taiwan OTC 191.09 4.72 2.53% 13:49
Shanghai 3306.72 -8.71 -0.26% 15:59
Shanghai A 3465.49 -9.05 -0.26% 15:59
Shanghai B 303.44 1.22 0.40% 15:59
Shenzhen A 2246.54 -11.60 -0.51% 16:29
Shenzhen B 1167.99 10.58 0.91% 16:29
SHSZ 300 4325.57 -4.87 -0.11% 15:59
Shenzhen 12423.86 -63.27 -0.51% 16:29
SZ SME 8576.63 -27.21 -0.32% 16:29
Chinext 2692.98 -17.16 -0.63% 16:29
Hong Kong 21559.59 395.68 1.87% 15:59
HK China Ent 7549.58 -0.00 0.00% 13:00
HK Aff Crp 3801.41 54.28 1.45% 16:08
Hangseng TECH 4657.37 4.01 0.09% 06/20
HK GEM 40.83 0.05 0.11% 16:19
Singapore 3117.48 21.08 0.68% 17:20
Philippines 6285.19 -48.75 -0.77% 14:50
Malaysia 1457.88 16.64 1.15% 17:05
Vietnam 1172.47 -7.93 -0.67% 15:02
Thailand 1574.52 15.31 0.98% 16:46
Indonesia 7044.07 67.69 0.97% 15:00
India 52532.07 934.23 1.81% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1379.97 22.34 1.65% 23:55
MOEX 2358.81 -45.59 -1.90% 18:50
Frankfurt 13292.40 26.80 0.20% 17:55
Paris 5964.66 44.57 0.75% 18:05
London 7152.05 30.24 0.42% 16:35
Poland 54066.32 1126.41 2.13% 17:15
Czech 1318.77 9.87 0.75% 16:15
Austria 3070.82 15.03 0.49% 17:35
Hungary 39691.12 391.37 1.00% 06/20
Bulgaria 612.77 -0.02 -0.00% 06/20
Romania 12325.80 182.89 1.51% 06/20
Greece 840.69 8.88 1.07% 17:19
Italy 24131.85 89.21 0.37% 17:48
Spain 818.84 -4.68 -0.57% 17:38
Portugal 4404.35 -65.94 -1.48% 06:00
Ireland 6433.91 -32.14 -0.50% 06:00
Belgium 3736.32 13.90 0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 648.03 6.60 1.03% 18:05
Switzerland 10479.84 -6.07 -0.06% 17:35
Finland 10635.27 66.12 0.63% 18:30
Sweden 1903.39 8.14 0.43% 17:29
Norway 1098.93 -16.95 -1.52% 19:05
Denmark 1621.26 12.65 0.79% 16:59
Iceland 2217.90 13.42 0.61% 15:30
Turkey 2575.86 36.65 1.44% 18:10
Israel 1837.11 28.26 1.56% 17:24
Egypt 9697.88 17.70 0.18% 14:25
S. Africa 60374.38 300.55 0.50% 17:00
UAE Dubai 3210.32 -51.76 -1.59% 06/20
Abu Dhabi 9469.98 115.66 1.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30530.25 641.47 2.15% 17:05
NASDAQ 11069.30 270.95 2.51% 17:15
NASDAQ 100 11546.76 280.77 2.49% 17:15
NYSE comp. 14414.25 317.20 2.25% 19:45
S&P 500 3764.79 89.95 2.45% 17:05
S&P 100 1720.78 44.88 2.68% 01:00
Rus 3000 2171.40 49.17 2.32% 16:30
Rus 3000 growth 1730.36 40.35 2.39% 16:30
Rus 3000 value 1868.60 41.14 2.25% 16:30
Rus 1000 2064.87 47.52 2.36% 16:30
Rus 2000 1694.03 28.34 1.70% 16:30
PHLX Semicon 2649.37 70.83 2.75% 17:15
Gold Bugs 244.48 2.93 1.21% 16:03
Gold & Silver 122.86 1.44 1.19% 17:15
Arca Gold Miner 850.49 1.34 0.16% 19:57
FTSE Gold 1920.82 20.25 1.07% 17:45
S&P GSCI Gold 1070.56 -1.05 -0.10% 20:12
S&P GSCI Gold ER 134.66 -0.13 -0.10% 20:12
S&P DJ Silver 234.24 1.82 0.78% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 06/21
Canada 19257.29 73.66 0.38% 16:58
Brazil 99685 -168 -0.17% 17:19
Mexico 48104.38 323.66 0.68% 15:16
Argentina 86545.90 -515.00 -0.59% 17:20
Chile 5084.37 17.31 0.34% 06/20
Venezuela 6355.31 131.76 2.12% 06/17
Colombia 1398.42 -55.60 -3.82% 15:09
Peru 19450.42 67.50 0.35% 06/20
Jamaica 381007 -522 -0.14% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2484.00 -112.00 -4.31% 06/21
Baltic Capesize 2710.00 -321.00 -10.59% 06/21
Baltic Panamax 2851.00 -21.00 -0.73% 06/21
Baltic Supramax 2471.00 1.00 0.04% 06/21
Baltic Handysize 1336.00 0.00 0.00% 06/21
Baltic Clean Tanker 1725.00 6.00 0.35% 06/21
Baltic Dirty Tanker 1207.00 3.00 0.25% 06/21
VIX 30.19 -0.84 -2.71% 16:15
VXD 25.84 -2.01 -7.22% 06/17
VXN 36.06 -0.60 -1.64% 16:15
Euro 50 3494.00 24.17 0.70% 16:35
Tran Avg 13061.6 193.0 1.50% 17:05
Airlines 56.26 0.07 0.12% 06/21
Util Avg 904.22 16.50 1.86% 17:05
Comp. Tech 5477.50 130.10 2.43% 06/21
Disk Drives 191.61 2.28 1.20% 06/21
Hardware 1138.45 18.60 1.66% 06/21
US Dollar 104.42 -0.28 -0.26% 17:10
Euro Index 105.36 0.36 0.34% 06/21
GB Pound 122.75 0.49 0.40% 06/21
Japanese Yen 73.20 -0.89 -1.20% 06/21
Aus. Dollar 69.71 0.51 0.74% 06/21
Swiss Franc 103.57 0.60 0.58% 06/21
30Y T-Bond Yld 33.90 0.96 2.91% 15:00
10Y T-Bond Yld 33.07 0.68 2.10% 15:00
5Y T-Bond Yld 33.79 0.39 1.17% 15:00
3M T-Bill Dscnt 14.88 -0.22 -1.46% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 434.77 2.20 0.51% 18:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8313.12 170.07 2.09% 16:04
NASDAQ Banks 102.49 1.95 1.94% 06/21
NASDAQ Insurance 9933.31 159.78 1.63% 06/21
Broker Dealer 379.87 8.85 2.39% 06/21
EPRA/NA. AU 860.26 -3.47 -0.40% 19:14
EPRA/NA. JP 2978.89 40.06 1.36% 15:44
TSE REIT 1825.67 14.17 0.78% 15:00
HK Property 28136.93 449.90 1.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2387.24 -10.48 -0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.10 5.54 1.42% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.00 0.00 0.00% 16:45
CRB Metals 2210.00 20.98 0.96% 17:46
CRB Wildcatters 692.35 18.05 2.68% 17:50
CRB Agri 8139.62 187.44 2.36% 17:46
Rogers Comm 4187.91 -5.39 -0.13% 19:54
Rogers Metals 2858.50 -9.61 -0.34% 19:54
Rogers Energy 596.43 -0.59 -0.10% 19:54
Rogers Agri. 1388.89 -0.26 -0.02% 18:01
S&P GSCI 362.36 -2.18 -0.60% 20:12
S&P GSCI ENGY 317.75 -0.50 -0.16% 20:12
GSCI Prec Metal 219.89 -0.04 -0.02% 20:12
GSCI Ind Metal 237.49 2.37 1.01% 20:12
GSCI Energy 185.88 -0.47 -0.25% 20:12
S&P GSCI Agri 55.51 -1.92 -3.34% 20:12
GSCI livestock 137.09 0.96 0.71% 15:36
AMEX Energy 803.58 38.64 5.05% 16:03
NYSE Energy 11800.30 493.89 4.37% 16:03
AMEX Oil 1590.42 75.05 4.95% 06/21
Oil Services 69.12 3.15 4.77% 17:15
NBI BioTech 3591.1 80.5 2.29% 17:15
AMEX BioTech 4397.58 37.82 0.87% 06/21
Basic Material 347.53 4.87 1.42% 20:12
US Mining 132.15 2.69 2.08% 18:23
US Water 2837.6 48.5 1.74% 18:23
WH Clean Energy 101.68 2.69 2.72% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 522.58 17.58 3.48% 06/21
FTSE ET50 328.24 7.10 2.21% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1832.90 -0.80 -0.04% 18:34
Silver 21.68 -0.08 -0.37% 18:34
Platinum 948.00 -1.00 -0.11% 18:28
Palladium 1954.00 -6.00 -0.33% 18:19
Rhodium 14050.00 0.00 0.00% 18:00
Copper 4.0843 0.0145 0.36% 14:58
Nickel 11.6501 -0.0721 -0.62% 14:58
Aluminum 1.2525 0.0028 0.23% 14:53
Zinc 1.6777 0.0086 0.52% 14:58
Lead 0.9460 0.0011 0.12% 14:52
Gold Futures 1833.20 -5.60 -0.30% 18:10
Silver Futures 21.505 -0.263 -1.21% 18:10
Copper Futures 4.0222 -0.0023 -0.06% 18:20
Copper Contract 8981.00 3.50 0.04% 13:14
Aluminum Futr 2532.00 5.00 0.20% 13:14
Nickel Futr 25984.00 246.00 0.96% 13:14
WTI Crude Futr 109.31 -0.33 -0.30% 18:21
Brent Crude Fut 114.89 0.76 0.67% 17:44
Nat Gas Futr 6.809 -0.026 -0.38% 18:21
Heating oil futr 4.3761 0.0076 0.17% 18:20
RBOB Gas Futr 3.8167 0.0061 0.16% 18:20
Soybean Oil Fut 73.32 -0.47 -0.64% 14:04
Soybean Futr 1683.25 -18.75 -1.10% 14:04
Wheat Future 977.00 -56.00 -5.42% 14:05
Corn Future 760.50 -24.00 -3.06% 14:04
Live Cattle Fut 137.88 -0.15 -0.11% 13:48
lean Hogs Fut 112.40 1.40 1.26% 13:49
Sugar #11 18.68 0.08 0.43% 12:44
Cotton #2 Fut 113.92 -4.37 -3.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0534 0.0011 0.10% 17:56
GBP-USD 1.2275 0.0007 0.06% 17:56
USD-CHF 0.9659 0.0001 0.00% 17:56
USD-SEK 10.0926 -0.0015 -0.02% 17:56
USD-RUB 53.7750 -1.8550 -3.33% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:30
USD-HUF 374.10 0.08 0.02% 17:56
USD-TRY 17.3351 0.0116 0.07% 17:56
USD-ZAR 15.9124 -0.0004 -0.00% 17:56
USD-ILS 3.4480 -0.0010 -0.03% 17:31
USD-MAD 10.0260 0.0015 0.01% 17:56
AUD-USD 0.6968 -0.0001 -0.01% 17:56
NZD-USD 0.6333 0.0004 0.07% 17:56
USD-JPY 136.66 0.06 0.04% 17:56
USD-CNY 6.6885 -0.0030 -0.04% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.726 0.002 0.01% 17:48
USD-KRW 1290.17 -0.91 -0.07% 17:56
USD-THB 35.320 0.010 0.03% 17:34
USD-SGD 1.3853 0.0008 0.06% 17:56
USD-PHP 54.200 -0.060 -0.11% 17:10
USD-MYR 4.3960 -0.0020 -0.05% 02:27
USD-IDR 14810.0 -18.0 -0.12% 03:56
USD-INR 78.116 0.002 0.00% 17:56
USD-CAD 1.2917 0.0000 0.00% 17:56
USD-BRL 5.1252 -0.0002 -0.00% 17:56
USD-MXN 20.1308 0.0309 0.15% 17:56
USD-ARS 123.6700 0.8250 0.67% 14:01
USD-CLP 872.35 -8.10 -0.92% 17:55
  MSCI Index  2022/06/21
MSCI Value Daily MTD YTD
World 2543.356 1.94% -8.87% -21.30%
Zhong Hua 400.308 1.81% 3.07% -12.62%
Gold. Drgn 193.877 1.95% -0.58% -15.03%
Far East 3181.624 1.19% -7.76% -20.08%
Pacific 2527.581 1.31% -8.61% -18.67%
Asia Pacific 158.751 1.53% -6.34% -17.79%
Europe 1646.341 0.60% -8.96% -21.35%
BRIC 277.262 1.83% -0.96% -18.75%
EM 1016.980 1.66% -5.63% -17.45%
EM Asia 552.768 1.72% -4.20% -17.02%
EM East Eur 31.560 2.45% -5.55% -82.83%
EM Lat Am 2103.264 0.28% -14.61% -1.25%
EM EMEA 199.344 2.10% -8.23% -27.69%
USA 3577.691 2.44% -8.89% -22.12%
AUSTRALIA 809.023 1.75% -11.41% -13.39%
China 72.341 1.93% 4.16% -13.57%
India 714.258 2.16% -6.55% -15.44%
Russia 0.001 1.00% 14.60% -100.00%
Brazil 1445.582 0.33% -16.99% 0.75%
Taiwan 586.937 2.32% -9.22% -20.92%
Korea 445.788 0.39% -14.54% -26.62%
Philippines 418.026 -1.10% -10.21% -15.28%
Thailand 354.711 0.86% -8.29% -8.01%
Malaysia 262.657 1.48% -7.27% -11.78%
Indonesia 790.059 0.73% -5.71% 1.91%
Turkey 160.543 1.73% -7.28% 0.75%
Frontier Markets 516.762 0.22% -5.81% -22.37%
South Africa 434.561 1.94% -8.54% -4.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels