World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10678.67 -22.92 -0.21% 17:59
Australia 6682.30 -18.50 -0.28% 18:25
Nikkei 225 26149.55 -96.76 -0.37% 15:00
TOPIX 1852.65 -3.55 -0.19% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2342.81 -66.12 -2.74% 18:03
Taiwan 15347.75 -380.89 -2.42% 13:49
Taiwan OTC 185.54 -5.55 -2.90% 13:49
Shanghai 3267.20 -39.52 -1.20% 15:59
Shanghai A 3424.06 -41.43 -1.20% 15:59
Shanghai B 299.69 -3.75 -1.24% 15:59
Shenzhen A 2217.74 -28.80 -1.28% 16:29
Shenzhen B 1171.25 3.26 0.28% 16:29
SHSZ 300 4270.62 -54.94 -1.27% 15:59
Shenzhen 12246.55 -177.31 -1.43% 16:29
SZ SME 8422.03 -154.61 -1.80% 16:29
Chinext 2677.29 -15.70 -0.58% 16:29
Hong Kong 21008.34 -551.25 -2.56% 15:59
HK China Ent 7335.00 0.00 0% 13:00
HK Aff Crp 3754.75 -46.66 -1.23% 16:09
Hangseng TECH 4760.14 102.77 2.21% 06/21
HK GEM 40.87 0.04 0.09% 16:21
Singapore 3093.31 -24.17 -0.78% 17:20
Philippines 6168.00 -117.19 -1.86% 14:50
Malaysia 1431.10 -26.78 -1.84% 17:05
Vietnam 1169.27 -3.20 -0.27% 15:02
Thailand 1560.02 -14.50 -0.92% 16:54
Indonesia 6984.31 -59.76 -0.85% 15:00
India 51822.53 -709.54 -1.35% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1403.36 23.39 1.69% 23:55
MOEX 2373.52 14.71 0.62% 18:50
Frankfurt 13144.28 -148.12 -1.11% 17:55
Paris 5916.63 -48.03 -0.81% 18:05
London 7089.22 -62.83 -0.88% 16:35
Poland 53001.66 -1064.66 -1.97% 17:15
Czech 1307.59 -11.18 -0.85% 16:19
Austria 3002.27 -68.55 -2.23% 17:35
Hungary 40936.77 1245.65 3.14% 06/21
Bulgaria 616.25 3.48 0.57% 06/21
Romania 12377.09 51.29 0.42% 06/21
Greece 836.48 -4.21 -0.50% 17:19
Italy 23828.02 -303.83 -1.26% 17:48
Spain 811.04 -7.80 -0.95% 17:38
Portugal 4366.96 -37.39 -0.85% 06:00
Ireland 6369.73 -64.18 -1.00% 06:00
Belgium 3702.81 -33.51 -0.90% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 641.87 -6.16 -0.95% 18:05
Switzerland 10528.34 48.50 0.46% 17:35
Finland 10516.04 -119.23 -1.12% 18:30
Sweden 1895.84 -7.55 -0.40% 17:30
Norway 1064.64 -34.29 -3.12% 19:05
Denmark 1610.29 -10.97 -0.68% 16:59
Iceland 2214.00 -3.90 -0.18% 15:30
Turkey 2574.30 -1.56 -0.06% 18:10
Israel 1834.04 -3.07 -0.17% 17:32
Egypt 9612.90 -84.98 -0.80% 14:25
S. Africa 59414.81 -959.57 -1.59% 17:01
UAE Dubai 3264.31 53.99 1.68% 06/21
Abu Dhabi 9301.87 -168.11 -1.78% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30483.13 -47.12 -0.15% 17:04
NASDAQ 11053.08 -16.22 -0.15% 17:15
NASDAQ 100 11527.71 -19.05 -0.16% 17:15
NYSE comp. 14352.78 -61.47 -0.43% 19:45
S&P 500 3759.89 -4.90 -0.13% 17:04
S&P 100 1718.17 -2.61 -0.15% 01:00
Rus 3000 2168.86 -2.54 -0.12% 16:30
Rus 3000 growth 1730.11 -0.25 -0.01% 16:30
Rus 3000 value 1864.64 -3.96 -0.21% 16:30
Rus 1000 2062.59 -2.28 -0.11% 16:30
Rus 2000 1690.28 -3.75 -0.22% 16:30
PHLX Semicon 2619.71 -29.66 -1.12% 17:15
Gold Bugs 240.51 -3.97 -1.62% 16:08
Gold & Silver 120.28 -2.58 -2.10% 17:15
Arca Gold Miner 837.91 -13.06 -1.54% 19:57
FTSE Gold 1895.01 -25.81 -1.34% 17:45
S&P GSCI Gold 1070.33 -0.23 -0.02% 20:12
S&P GSCI Gold ER 134.63 -0.03 -0.02% 20:12
S&P DJ Silver 230.45 -3.79 -1.62% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 06/22
Canada 19004.04 -253.25 -1.32% 17:01
Brazil 99522 -162 -0.16% 17:18
Mexico 47144.36 -960.02 -2.00% 15:16
Argentina 85662.48 -883.42 -1.02% 17:20
Chile 5056.37 -28.29 -0.56% 17:56
Venezuela 6395.10 39.79 0.63% 06/21
Colombia 1372.20 -26.22 -1.87% 15:08
Peru 19532.13 81.71 0.42% 06/21
Jamaica 381610 603 0.16% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2349.00 -135.00 -5.43% 06/22
Baltic Capesize 2343.00 -367.00 -13.54% 06/22
Baltic Panamax 2797.00 -54.00 -1.89% 06/22
Baltic Supramax 2475.00 4.00 0.16% 06/22
Baltic Handysize 1338.00 2.00 0.15% 06/22
Baltic Clean Tanker 1732.00 7.00 0.41% 06/22
Baltic Dirty Tanker 1214.00 7.00 0.58% 06/22
VIX 28.95 -1.24 -4.11% 16:15
VXD 25.73 -0.11 -0.43% 06/21
VXN 35.94 -0.12 -0.33% 16:15
Euro 50 3464.64 -29.36 -0.84% 16:34
Tran Avg 12914.8 -146.8 -1.12% 17:04
Airlines 56.99 0.73 1.30% 06/22
Util Avg 912.38 8.16 0.90% 17:04
Comp. Tech 5451.97 -25.53 -0.47% 06/22
Disk Drives 189.17 -2.44 -1.27% 06/22
Hardware 1123.41 -15.05 -1.32% 06/22
US Dollar 104.20 -0.24 -0.23% 17:12
Euro Index 105.69 0.33 0.31% 06/22
GB Pound 122.64 -0.11 -0.09% 06/22
Japanese Yen 73.41 0.21 0.29% 06/22
Aus. Dollar 69.25 -0.46 -0.66% 06/22
Swiss Franc 104.03 0.45 0.44% 06/22
30Y T-Bond Yld 32.43 -1.47 -4.34% 15:00
10Y T-Bond Yld 31.56 -1.51 -4.57% 15:00
5Y T-Bond Yld 32.27 -1.52 -4.50% 15:00
3M T-Bill Dscnt 15.45 0.57 3.83% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 433.91 -0.86 -0.20% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8294.84 -18.28 -0.22% 16:05
NASDAQ Banks 102.16 -0.33 -0.32% 06/22
NASDAQ Insurance 9975.43 42.12 0.42% 06/22
Broker Dealer 378.10 -1.77 -0.47% 06/22
EPRA/NA. AU 853.85 -6.41 -0.75% 19:14
EPRA/NA. JP 2966.29 -12.60 -0.42% 15:44
TSE REIT 1809.83 -15.84 -0.87% 15:00
HK Property 27675.04 -461.89 -1.64% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2389.33 2.09 0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.85 4.75 1.20% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.65 0.00 0.00% 16:45
CRB Metals 2123.08 -86.92 -3.93% 17:46
CRB Wildcatters 642.50 -49.85 -7.20% 17:51
CRB Agri 7953.76 -185.86 -2.28% 17:46
Rogers Comm 4089.22 -30.02 -0.73% 19:52
Rogers Metals 2824.68 10.12 0.36% 19:54
Rogers Energy 574.79 -10.92 -1.86% 19:54
Rogers Agri. 1367.76 0.00 0.00% 17:00
S&P GSCI 354.75 -10.68 -2.92% 20:12
S&P GSCI ENGY 312.42 -5.33 -1.68% 20:12
GSCI Prec Metal 219.52 -0.38 -0.17% 20:12
GSCI Ind Metal 231.38 -6.10 -2.57% 20:12
GSCI Energy 181.46 -6.88 -3.65% 20:12
S&P GSCI Agri 54.90 -0.62 -1.11% 20:12
GSCI livestock 135.53 -1.56 -1.14% 15:33
AMEX Energy 770.92 -32.66 -4.06% 17:04
NYSE Energy 11338.34 -461.95 -3.91% 16:03
AMEX Oil 1519.45 -70.96 -4.46% 06/22
Oil Services 65.51 -3.61 -5.22% 17:15
NBI BioTech 3641.3 50.2 1.40% 17:15
AMEX BioTech 4461.96 64.38 1.46% 06/22
Basic Material 339.99 -7.54 -2.17% 20:12
US Mining 130.95 -1.20 -0.91% 18:05
US Water 2894.2 56.7 2.00% 18:05
WH Clean Energy 100.69 -0.99 -0.97% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 509.42 -13.16 -2.52% 06/22
FTSE ET50 325.03 -3.21 -0.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1839.00 0.00 0.00% 18:34
Silver 21.51 -0.01 -0.05% 18:33
Platinum 938.00 0.00 0.00% 18:34
Palladium 1944.00 -16.00 -0.88% 16:59
Rhodium 14350.00 0.00 0.00% 18:00
Copper 3.9872 -0.0456 -1.15% 14:59
Nickel 11.3776 0.2676 2.42% 14:32
Aluminum 1.2461 -0.0256 -2.06% 14:27
Zinc 1.6647 0.0022 0.14% 14:44
Lead 0.9306 0.0053 0.58% 14:41
Gold Futures 1839.50 1.10 0.06% 18:10
Silver Futures 21.385 -0.036 -0.17% 18:10
Copper Futures 3.9283 -0.0102 -0.26% 18:20
Copper Contract 8787.00 -208.00 -2.31% 13:14
Aluminum Futr 2528.00 -5.50 -0.22% 13:14
Nickel Futr 24589.00 -1360.00 -5.24% 13:14
WTI Crude Futr 104.30 -0.04 -0.04% 18:20
Brent Crude Fut 110.08 0.21 0.19% 17:43
Nat Gas Futr 6.812 -0.019 -0.28% 18:20
Heating oil futr 4.3687 0.0199 0.46% 18:20
RBOB Gas Futr 3.7772 0.0090 0.24% 18:16
Soybean Oil Fut 70.90 -2.47 -3.37% 14:04
Soybean Futr 1654.25 -26.75 -1.59% 14:04
Wheat Future 973.00 -2.00 -0.21% 14:05
Corn Future 766.10 6.10 0.80% 14:05
Live Cattle Fut 135.85 -1.98 -1.43% 13:49
lean Hogs Fut 111.93 -0.80 -0.71% 13:49
Sugar #11 18.45 -0.21 -1.13% 12:44
Cotton #2 Fut 107.85 -6.00 -5.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0563 -0.0001 -0.00% 17:56
GBP-USD 1.2261 -0.0001 -0.01% 17:56
USD-CHF 0.9610 -0.0003 -0.04% 17:56
USD-SEK 10.0740 -0.0064 -0.06% 17:53
USD-RUB 53.1500 -0.6250 -1.16% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:31
USD-HUF 374.37 0.32 0.09% 17:56
USD-TRY 17.3348 -0.0056 -0.03% 17:56
USD-ZAR 15.9027 0.0042 0.03% 17:56
USD-ILS 3.4357 0.0002 0.01% 17:32
USD-MAD 10.0231 0.0031 0.03% 17:56
AUD-USD 0.6924 -0.0001 -0.02% 17:56
NZD-USD 0.6285 0.0015 0.24% 17:56
USD-JPY 136.18 -0.07 -0.05% 17:56
USD-CNY 6.7011 0.0126 0.19% 17:56
USD-HKD 7.8496 -0.0002 -0.00% 17:56
USD-TWD 29.713 0.015 0.05% 17:55
USD-KRW 1296.14 -0.69 -0.05% 17:56
USD-THB 35.380 0.000 0.00% 17:29
USD-SGD 1.3869 0.0003 0.02% 17:56
USD-PHP 54.430 0.080 0.15% 17:10
USD-MYR 4.4030 0.0090 0.20% 04:36
USD-IDR 14865.0 57.5 0.39% 03:58
USD-INR 78.159 0.013 0.02% 17:56
USD-CAD 1.2947 0.0004 0.03% 17:56
USD-BRL 5.1945 0.0010 0.02% 17:56
USD-MXN 20.0450 0.0108 0.05% 17:56
USD-ARS 123.8500 0.1900 0.15% 14:01
USD-CLP 888.88 17.91 2.05% 17:55
  MSCI Index  2022/06/22
MSCI Value Daily MTD YTD
World 2537.255 -0.24% -9.09% -21.49%
Zhong Hua 390.626 -2.42% 0.58% -14.73%
Gold. Drgn 188.989 -2.52% -3.09% -17.18%
Far East 3172.489 -0.29% -8.02% -20.31%
Pacific 2517.569 -0.40% -8.97% -18.99%
Asia Pacific 156.395 -1.48% -7.73% -19.02%
Europe 1639.905 -0.39% -9.32% -21.66%
BRIC 271.140 -2.21% -3.15% -20.54%
EM 993.588 -2.30% -7.80% -19.35%
EM Asia 539.130 -2.47% -6.56% -19.06%
EM East Eur 30.786 -2.45% -7.86% -83.25%
EM Lat Am 2085.068 -0.87% -15.35% -2.10%
EM EMEA 195.055 -2.15% -10.21% -29.25%
USA 3573.624 -0.11% -8.99% -22.20%
AUSTRALIA 802.889 -0.76% -12.08% -14.04%
China 70.502 -2.54% 1.51% -15.77%
India 700.144 -1.98% -8.40% -17.11%
Russia 0.001 2.37% 17.32% -100.00%
Brazil 1438.876 -0.46% -17.37% 0.28%
Taiwan 570.523 -2.80% -11.75% -23.13%
Korea 433.732 -2.70% -16.85% -28.61%
Philippines 407.420 -2.54% -12.49% -17.42%
Thailand 349.708 -1.41% -9.58% -9.31%
Malaysia 257.433 -1.99% -9.12% -13.53%
Indonesia 777.198 -1.63% -7.25% 0.25%
Turkey 160.729 0.12% -7.18% 0.87%
Frontier Markets 514.924 -0.36% -6.15% -22.64%
South Africa 425.412 -2.11% -10.47% -6.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels