World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10813.92 135.25 1.27% 18:00
Australia 6691.40 9.10 0.14% 18:00
Nikkei 225 26171.25 21.70 0.08% 14:59
TOPIX 1851.74 -0.91 -0.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2314.32 -28.49 -1.22% 18:03
Taiwan 15176.44 -171.31 -1.12% 13:49
Taiwan OTC 185.54 0.00 0.00% 13:49
Shanghai 3320.15 52.95 1.62% 15:59
Shanghai A 3479.53 55.46 1.62% 15:59
Shanghai B 301.63 1.94 0.65% 15:59
Shenzhen A 2264.00 46.26 2.09% 16:29
Shenzhen B 1183.28 12.03 1.03% 16:29
SHSZ 300 4343.88 73.26 1.72% 15:59
Shenzhen 12514.73 268.17 2.19% 16:29
SZ SME 8572.62 150.59 1.79% 16:29
Chinext 2760.10 82.82 3.09% 16:29
Hong Kong 21273.87 265.53 1.26% 15:59
HK China Ent 7463.08 -0.00 0.00% 13:00
HK Aff Crp 3792.19 37.44 1.00% 16:08
Hangseng TECH 4552.33 -207.81 -4.37% 06/22
HK GEM 40.79 -0.08 -0.18% 16:24
Singapore 3092.80 -0.51 -0.02% 17:20
Philippines 6168.00 0.00 0% 14:50
Malaysia 1431.05 -0.05 0.00% 17:05
Vietnam 1188.88 19.61 1.68% 15:02
Thailand 1557.61 -2.41 -0.15% 16:48
Indonesia 6998.27 13.96 0.20% 15:00
India 52265.72 443.19 0.86% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1416.41 13.05 0.93% 18:51
MOEX 2404.54 31.02 1.31% 18:50
Frankfurt 12912.59 -231.69 -1.76% 17:55
Paris 5883.33 -33.30 -0.56% 18:05
London 7020.45 -68.77 -0.97% 16:35
Poland 52274.01 -727.65 -1.37% 17:15
Czech 1278.65 -28.94 -2.21% 16:15
Austria 2915.44 -86.83 -2.89% 17:35
Hungary 40035.72 -901.05 -2.20% 06/22
Bulgaria 611.79 -4.46 -0.72% 06/22
Romania 12300.72 -76.37 -0.62% 06/22
Greece 836.23 -0.25 -0.03% 17:19
Italy 23637.95 -190.07 -0.80% 17:48
Spain 806.80 -4.24 -0.52% 17:38
Portugal 4416.53 49.57 1.14% 06:00
Ireland 6324.37 -45.36 -0.71% 06:00
Belgium 3647.22 -55.59 -1.50% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 635.93 -5.94 -0.93% 18:05
Switzerland 10453.31 -75.03 -0.71% 17:34
Finland 10216.42 -299.62 -2.85% 18:30
Sweden 1865.54 -30.30 -1.60% 17:29
Norway 1055.86 -8.78 -0.82% 19:05
Denmark 1604.44 -5.85 -0.36% 17:00
Iceland 2216.22 2.22 0.10% 15:30
Turkey 2543.21 -31.09 -1.21% 18:10
Israel 1820.79 -13.25 -0.72% 17:24
Egypt 9439.85 -173.05 -1.80% 14:25
S. Africa 59018.91 -395.90 -0.67% 17:00
UAE Dubai 3235.98 -28.33 -0.87% 06/22
Abu Dhabi 9244.48 -57.39 -0.62% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30677.36 194.23 0.64% 17:02
NASDAQ 11232.19 179.11 1.62% 17:15
NASDAQ 100 11697.68 169.96 1.47% 17:15
NYSE comp. 14402.12 49.34 0.34% 19:45
S&P 500 3795.73 35.84 0.95% 17:02
S&P 100 1736.15 17.98 1.05% 01:00
Rus 3000 2192.02 23.16 1.07% 16:30
Rus 3000 growth 1760.80 30.69 1.77% 16:30
Rus 3000 value 1872.33 7.69 0.41% 16:30
Rus 1000 2084.36 21.77 1.06% 16:30
Rus 2000 1711.67 21.40 1.27% 16:30
PHLX Semicon 2602.74 -16.97 -0.65% 17:15
Gold Bugs 231.68 -8.82 -3.67% 16:00
Gold & Silver 115.80 -4.48 -3.72% 17:15
Arca Gold Miner 809.78 -28.85 -3.44% 19:57
FTSE Gold 1829.50 -65.52 -3.46% 17:45
S&P GSCI Gold 1065.32 -5.01 -0.47% 20:12
S&P GSCI Gold ER 134.00 -0.63 -0.47% 20:12
S&P DJ Silver 226.09 -4.35 -1.89% 20:12
Gold Miners Bullish 20.69 -3.45 -14.29% 06/23
Canada 18717.12 -286.92 -1.51% 16:54
Brazil 98080 -1442 -1.45% 17:18
Mexico 46657.88 -486.48 -1.03% 15:16
Argentina 83170.06 -2492.42 -2.91% 17:20
Chile 4934.81 -121.56 -2.40% 18:00
Venezuela 6584.35 189.25 2.96% 06/22
Colombia 1338.83 -33.37 -2.43% 15:08
Peru 19038.61 -493.52 -2.53% 06/22
Jamaica 380985 -625 -0.16% 06/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2354.00 5.00 0.21% 06/23
Baltic Capesize 2419.00 76.00 3.24% 06/23
Baltic Panamax 2732.00 -65.00 -2.32% 06/23
Baltic Supramax 2466.00 -9.00 -0.36% 06/23
Baltic Handysize 1339.00 1.00 0.07% 06/23
Baltic Clean Tanker 1719.00 -13.00 -0.75% 06/23
Baltic Dirty Tanker 1222.00 8.00 0.66% 06/23
VIX 29.05 0.10 0.35% 16:15
VXD 25.02 -0.71 -2.76% 06/22
VXN 35.30 -0.64 -1.78% 16:15
Euro 50 3436.29 -28.35 -0.82% 16:34
Tran Avg 13032.2 117.4 0.91% 17:02
Airlines 56.82 -0.17 -0.31% 06/23
Util Avg 935.74 23.36 2.56% 17:02
Comp. Tech 5525.50 73.53 1.35% 06/23
Disk Drives 189.95 0.79 0.42% 06/23
Hardware 1131.85 8.44 0.75% 06/23
US Dollar 104.38 0.18 0.18% 17:12
Euro Index 105.25 -0.43 -0.41% 06/23
GB Pound 122.60 -0.06 -0.05% 06/23
Japanese Yen 74.11 0.71 0.96% 06/23
Aus. Dollar 68.96 -0.30 -0.43% 06/23
Swiss Franc 104.03 -0.01 -0.01% 06/23
30Y T-Bond Yld 31.79 -0.64 -1.97% 15:00
10Y T-Bond Yld 30.68 -0.88 -2.79% 15:00
5Y T-Bond Yld 31.33 -0.94 -2.91% 15:00
3M T-Bill Dscnt 15.60 0.15 0.97% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 432.48 -1.43 -0.33% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8284.49 -10.35 -0.12% 16:05
NASDAQ Banks 100.78 -1.38 -1.35% 06/23
NASDAQ Insurance 9977.42 1.98 0.02% 06/23
Broker Dealer 378.30 0.19 0.05% 06/23
EPRA/NA. AU 871.23 17.38 2.04% 19:14
EPRA/NA. JP 2983.02 16.73 0.56% 15:44
TSE REIT 1813.00 3.17 0.18% 15:00
HK Property 27965.29 290.25 1.05% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2338.69 -50.64 -2.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.30 7.45 1.86% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.69 0.00 0.00% 16:45
CRB Metals 2047.74 -75.34 -3.55% 17:46
CRB Wildcatters 593.94 -48.56 -7.56% 17:52
CRB Agri 7623.49 -330.27 -4.15% 17:46
Rogers Comm 4003.33 -4.67 -0.12% 19:49
Rogers Metals 2750.36 -9.67 -0.35% 19:55
Rogers Energy 569.93 -0.38 -0.07% 19:54
Rogers Agri. 1321.53 -0.54 -0.04% 19:36
S&P GSCI 350.80 -8.13 -2.27% 20:12
S&P GSCI ENGY 304.69 -7.72 -2.47% 20:12
GSCI Prec Metal 218.20 -1.31 -0.60% 20:12
GSCI Ind Metal 226.31 -5.07 -2.19% 20:12
GSCI Energy 181.01 -3.60 -1.95% 20:12
S&P GSCI Agri 52.67 -2.23 -4.06% 20:12
GSCI livestock 133.27 -2.26 -1.67% 15:35
AMEX Energy 742.42 -28.50 -3.70% 16:03
NYSE Energy 10932.19 -406.16 -3.58% 16:03
AMEX Oil 1454.45 -65.00 -4.28% 06/23
Oil Services 62.39 -3.12 -4.76% 17:15
NBI BioTech 3784.7 143.4 3.94% 17:15
AMEX BioTech 4657.92 195.95 4.39% 06/23
Basic Material 332.54 -7.45 -2.19% 20:12
US Mining 127.56 -3.39 -2.59% 17:59
US Water 3044.6 150.4 5.20% 17:59
WH Clean Energy 104.88 4.19 4.16% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 499.03 -10.39 -2.04% 06/23
FTSE ET50 325.99 0.96 0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1824.50 1.20 0.07% 18:34
Silver 21.06 0.01 0.05% 18:32
Platinum 918.00 1.00 0.11% 18:32
Palladium 1920.00 -6.00 -0.34% 18:02
Rhodium 14850.00 0.00 0.00% 18:00
Copper 3.8467 0.0091 0.24% 14:39
Nickel 11.0873 0.0000 0.00% 14:24
Aluminum 1.2300 0.0044 0.36% 14:38
Zinc 1.6504 -0.0052 -0.32% 14:49
Lead 0.8971 0.0015 0.17% 14:27
Gold Futures 1825.80 -4.00 -0.22% 18:10
Silver Futures 20.965 -0.077 -0.37% 18:10
Copper Futures 3.7495 0.0102 0.27% 18:21
Copper Contract 8360.00 -413.00 -4.71% 13:15
Aluminum Futr 2470.00 -9.50 -0.38% 13:10
Nickel Futr 24012.00 -437.00 -1.79% 13:13
WTI Crude Futr 104.25 0.25 0.24% 18:21
Brent Crude Fut 109.78 -0.02 -0.02% 17:43
Nat Gas Futr 6.226 0.026 0.42% 18:20
Heating oil futr 4.3118 0.0127 0.30% 18:20
RBOB Gas Futr 3.7633 0.0118 0.31% 18:20
Soybean Oil Fut 67.57 -3.09 -4.37% 14:04
Soybean Futr 1592.00 -60.75 -3.68% 14:04
Wheat Future 939.30 -36.70 -3.76% 14:05
Corn Future 744.10 -23.90 -3.11% 14:05
Live Cattle Fut 135.10 -1.02 -0.75% 13:49
lean Hogs Fut 108.60 -3.25 -2.91% 13:49
Sugar #11 18.39 -0.06 -0.33% 12:44
Cotton #2 Fut 101.62 -6.45 -5.97% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0522 0.0000 0.00% 17:56
GBP-USD 1.2257 -0.0001 -0.00% 17:56
USD-CHF 0.9613 0.0004 0.04% 17:56
USD-SEK 10.1727 0.0159 0.16% 17:56
USD-RUB 53.4650 0.3150 0.59% 17:00
USD-UAH 29.5400 0.2937 1.00% 05:01
USD-HUF 379.37 0.26 0.07% 17:56
USD-TRY 17.3571 0.0095 0.05% 17:56
USD-ZAR 15.9597 0.0153 0.10% 17:53
USD-ILS 3.4479 0.0060 0.17% 17:40
USD-MAD 10.0365 0.0136 0.14% 17:56
AUD-USD 0.6895 0.0008 0.11% 17:56
NZD-USD 0.6280 0.0006 0.10% 17:56
USD-JPY 134.93 0.02 0.01% 17:56
USD-CNY 6.6974 -0.0037 -0.06% 17:56
USD-HKD 7.8494 -0.0003 -0.00% 17:56
USD-TWD 29.721 0.014 0.05% 17:55
USD-KRW 1298.85 -0.28 -0.02% 17:56
USD-THB 35.490 0.040 0.11% 17:56
USD-SGD 1.3901 0.0004 0.03% 17:56
USD-PHP 54.630 0.140 0.26% 17:10
USD-MYR 4.4040 0.0018 0.04% 05:34
USD-IDR 14835.0 2.5 0.02% 03:58
USD-INR 78.112 0.000 0.00% 17:56
USD-CAD 1.2997 0.0004 0.03% 17:56
USD-BRL 5.2388 -0.0013 -0.02% 17:56
USD-MXN 19.9995 0.0088 0.04% 17:56
USD-ARS 124.0800 0.0100 0.01% 14:01
USD-CLP 902.65 1.38 0.15% 17:55
  MSCI Index  2022/06/23
MSCI Value Daily MTD YTD
World 2549.053 0.46% -8.67% -21.12%
Zhong Hua 397.433 1.74% 2.33% -13.24%
Gold. Drgn 190.602 0.85% -2.26% -16.47%
Far East 3198.579 0.82% -7.27% -19.66%
Pacific 2533.910 0.65% -8.38% -18.47%
Asia Pacific 157.334 0.60% -7.18% -18.53%
Europe 1615.965 -1.46% -10.64% -22.80%
BRIC 274.861 1.37% -1.82% -19.45%
EM 995.336 0.18% -7.64% -19.21%
EM Asia 542.131 0.56% -6.04% -18.61%
EM East Eur 30.015 -2.50% -10.17% -83.67%
EM Lat Am 2040.530 -2.14% -17.16% -4.19%
EM EMEA 193.608 -0.74% -10.87% -29.77%
USA 3611.715 1.07% -8.02% -21.38%
AUSTRALIA 803.266 0.05% -12.04% -14.00%
China 71.926 2.02% 3.56% -14.07%
India 707.846 1.10% -7.39% -16.20%
Russia 0.001 -1.24% 15.86% -100.00%
Brazil 1404.795 -2.37% -19.33% -2.10%
Taiwan 561.739 -1.54% -13.11% -24.32%
Korea 428.209 -1.27% -17.91% -29.52%
Philippines 397.723 -2.38% -14.57% -19.39%
Thailand 349.087 -0.18% -9.74% -9.47%
Malaysia 257.239 -0.07% -9.19% -13.60%
Indonesia 782.611 0.70% -6.60% 0.95%
Turkey 157.765 -1.84% -8.89% -0.99%
Frontier Markets 514.698 -0.04% -6.19% -22.68%
South Africa 422.528 -0.68% -11.08% -6.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels