World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10997.92 184.00 1.70% 18:00
Australia 6893.60 131.20 1.94% 18:15
Nikkei 225 26871.27 379.30 1.43% 14:59
TOPIX 1887.42 20.70 1.11% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2401.92 35.32 1.49% 18:03
Taiwan 15548.01 244.69 1.60% 13:49
Taiwan OTC 191.35 4.34 2.32% 13:49
Shanghai 3379.19 29.44 0.88% 15:59
Shanghai A 3541.52 30.93 0.88% 16:00
Shanghai B 307.76 4.64 1.53% 15:59
Shenzhen A 2319.46 25.44 1.11% 16:29
Shenzhen B 1200.32 12.16 1.02% 16:29
SHSZ 300 4444.26 49.49 1.13% 15:59
Shenzhen 12825.57 139.53 1.10% 16:29
SZ SME 8784.92 139.05 1.61% 16:29
Chinext 2830.60 6.16 0.22% 16:29
Hong Kong 22229.52 510.46 2.35% 15:59
HK China Ent 7816.94 0.00 0% 13:00
HK Aff Crp 3856.92 36.32 0.95% 16:08
Hangseng TECH 5072.89 228.31 4.71% 13:00
HK GEM 43.44 1.49 3.55% 16:25
Singapore 3137.54 25.89 0.83% 17:20
Philippines 6238.82 21.26 0.34% 14:50
Malaysia 1438.12 1.42 0.10% 17:05
Vietnam 1202.82 17.34 1.46% 15:02
Thailand 1580.20 11.44 0.73% 16:55
Indonesia 7016.06 -26.88 -0.38% 15:00
India 53161.28 433.30 0.82% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1428.07 13.11 0.93% 18:51
MOEX 2417.06 25.55 1.07% 18:50
Frankfurt 13186.07 67.94 0.52% 17:55
Paris 6047.31 -26.04 -0.43% 18:05
London 7258.32 49.51 0.69% 16:35
Poland 53849.32 835.21 1.58% 17:15
Czech 1260.11 -28.11 -2.18% 16:15
Austria 2994.14 26.20 0.88% 17:35
Hungary 39501.86 89.12 0.23% 07:00
Bulgaria 613.67 -0.61 -0.10% 08:00
Romania 12537.44 104.64 0.84% 08:00
Greece 823.18 -11.65 -1.40% 17:19
Italy 23987.02 -186.60 -0.77% 17:48
Spain 820.33 0.37 0.05% 17:38
Portugal 4505.22 11.41 0.25% 06:00
Ireland 6514.41 35.42 0.55% 06:00
Belgium 3738.50 52.95 1.44% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 670.53 10.21 1.55% 18:05
Switzerland 10906.82 83.70 0.77% 17:34
Finland 10533.62 317.20 3.10% 18:30
Sweden 1924.84 59.30 3.18% 17:29
Norway 1079.19 18.75 1.77% 19:05
Denmark 1678.24 23.35 1.41% 17:00
Iceland 2309.30 57.26 2.54% 15:30
Turkey 2529.26 -24.82 -0.97% 18:10
Israel 1844.28 -9.17 -0.49% 17:24
Egypt 9255.43 -188.32 -1.99% 14:25
S. Africa 61524.81 1531.94 2.55% 17:06
UAE Dubai 3217.50 15.60 0.49% 09:00
Abu Dhabi 9267.64 29.30 0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31438.26 -62.42 -0.20% 17:12
NASDAQ 11524.55 -83.07 -0.72% 17:28
NASDAQ 100 12008.24 -97.61 -0.81% 17:28
NYSE comp. 14835.30 23.75 0.16% 19:45
S&P 500 3900.11 -11.63 -0.30% 17:12
S&P 100 1777.98 -11.22 -0.63% 01:00
Rus 3000 2254.61 -6.17 -0.27% 16:30
Rus 3000 growth 1814.23 -10.20 -0.56% 16:30
Rus 3000 value 1923.01 0.36 0.02% 16:30
Rus 1000 2143.00 -6.71 -0.31% 16:30
Rus 2000 1771.74 6.01 0.34% 16:30
PHLX Semicon 2713.47 -5.00 -0.18% 17:28
Gold Bugs 239.71 1.68 0.71% 16:10
Gold & Silver 120.25 0.91 0.76% 17:28
Arca Gold Miner 823.70 -2.24 -0.27% 19:57
FTSE Gold 1844.23 -9.91 -0.53% 17:44
S&P GSCI Gold 1062.41 -3.20 -0.30% 20:12
S&P GSCI Gold ER 133.63 -0.40 -0.30% 20:12
S&P DJ Silver 227.12 0.30 0.13% 20:12
Gold Miners Bullish 20.69 0.00 0.00% 06/27
Canada 19258.32 195.41 1.03% 16:48
Brazil 100764 2091 2.12% 17:19
Mexico 48294.83 553.33 1.16% 15:16
Argentina 85712.27 3106.63 3.76% 17:20
Chile 4983.66 51.27 1.04% 06/24
Venezuela 6815.80 231.45 3.52% 06/23
Colombia 1365.96 27.13 2.03% 06/24
Peru 18815.01 -40.07 -0.21% 00:00
Jamaica 381187 -2164 -0.56% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2295.00 -36.00 -1.54% 06/27
Baltic Capesize 2332.00 -64.00 -2.67% 06/27
Baltic Panamax 2652.00 -43.00 -1.60% 06/27
Baltic Supramax 2439.00 -10.00 -0.41% 06/27
Baltic Handysize 1334.00 0.00 0.00% 06/27
Baltic Clean Tanker 1664.00 -35.00 -2.06% 06/27
Baltic Dirty Tanker 1215.00 -4.00 -0.33% 06/27
VIX 26.95 -0.28 -1.03% 16:15
VXD 22.82 -2.23 -8.90% 06/24
VXN 33.56 -0.21 -0.62% 16:15
Euro 50 3538.88 5.71 0.16% 16:34
Tran Avg 13513.7 -34.6 -0.26% 17:12
Airlines 57.74 -2.09 -3.50% 06/27
Util Avg 961.43 7.80 0.82% 17:12
Comp. Tech 5688.93 -35.30 -0.62% 06/27
Disk Drives 195.35 0.48 0.25% 06/27
Hardware 1164.39 0.95 0.08% 06/27
US Dollar 103.95 -0.23 -0.22% 17:05
Euro Index 105.86 0.25 0.24% 06/27
GB Pound 122.66 -0.06 -0.05% 06/27
Japanese Yen 73.82 -0.14 -0.19% 06/27
Aus. Dollar 69.25 -0.24 -0.35% 06/27
Swiss Franc 104.59 0.27 0.26% 06/27
30Y T-Bond Yld 33.05 0.48 1.47% 15:00
10Y T-Bond Yld 31.94 0.69 2.21% 15:00
5Y T-Bond Yld 32.58 0.83 2.61% 15:00
3M T-Bill Dscnt 16.33 0.35 2.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 469.37 -5.53 -1.16% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8527.18 -26.84 -0.31% 16:06
NASDAQ Banks 104.29 -0.77 -0.73% 06/27
NASDAQ Insurance 10318.43 -22.91 -0.22% 06/27
Broker Dealer 392.46 1.52 0.39% 06/27
EPRA/NA. AU 896.92 6.25 0.70% 19:14
EPRA/NA. JP 2983.05 9.32 0.31% 15:44
TSE REIT 1834.41 15.37 0.84% 15:00
HK Property 28755.86 658.07 2.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2400.04 19.81 0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.17 -0.68 -0.16% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.78 0.00 0.00% 16:45
CRB Metals 2134.79 39.60 1.89% 17:48
CRB Wildcatters 630.18 35.68 6.00% 17:53
CRB Agri 7969.55 158.29 2.03% 17:41
Rogers Comm 4050.77 1.84 0.05% 19:49
Rogers Metals 2729.57 0.00 0.00% 17:00
Rogers Energy 593.61 1.43 0.24% 19:54
Rogers Agri. 1303.20 -0.37 -0.03% 18:04
S&P GSCI 358.18 2.63 0.74% 20:12
S&P GSCI ENGY 307.87 0.13 0.04% 20:12
GSCI Prec Metal 217.75 -0.57 -0.26% 20:12
GSCI Ind Metal 224.94 2.26 1.01% 20:12
GSCI Energy 187.57 2.60 1.41% 20:12
S&P GSCI Agri 51.79 -0.93 -1.77% 20:12
GSCI livestock 133.48 -0.54 -0.40% 15:38
AMEX Energy 774.50 21.78 2.89% 16:04
NYSE Energy 11491.55 327.85 2.94% 16:04
AMEX Oil 1531.69 51.48 3.48% 06/27
Oil Services 67.90 2.67 4.09% 17:28
NBI BioTech 3841.0 -8.6 -0.22% 17:28
AMEX BioTech 4764.83 26.83 0.57% 06/27
Basic Material 343.47 3.92 1.15% 20:12
US Mining 130.22 -0.51 -0.39% 17:53
US Water 3134.4 12.1 0.39% 17:53
WH Clean Energy 104.13 0.27 0.26% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.03 13.74 2.69% 06/27
FTSE ET50 338.99 3.28 0.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1823.40 -0.30 -0.02% 18:34
Silver 21.23 -0.01 -0.05% 18:30
Platinum 915.00 -2.00 -0.22% 18:34
Palladium 1956.00 6.00 0.33% 18:29
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.7901 0.0025 0.07% 14:34
Nickel 10.4901 0.0000 0.00% 14:09
Aluminum 1.2231 0.0000 0.00% 14:09
Zinc 1.5891 -0.0014 -0.09% 14:37
Lead 0.8884 0.0000 0.00% 14:09
Gold Futures 1823.70 -1.10 -0.06% 18:10
Silver Futures 21.183 0.024 0.11% 16:30
Copper Futures 3.7570 -0.0018 -0.05% 18:18
Copper Contract 8363.00 38.00 0.46% 13:14
Aluminum Futr 2494.00 42.00 1.71% 13:05
Nickel Futr 22938.00 810.00 3.66% 13:44
WTI Crude Futr 109.89 0.07 0.06% 18:21
Brent Crude Fut 111.21 2.11 1.93% 17:44
Nat Gas Futr 6.442 -0.008 -0.12% 18:19
Heating oil futr 4.1649 0.0106 0.26% 18:20
RBOB Gas Futr 3.7559 0.0055 0.15% 18:19
Soybean Oil Fut 65.86 0.91 1.40% 14:04
Soybean Futr 1531.00 10.25 0.67% 14:04
Wheat Future 919.10 -17.90 -1.91% 14:05
Corn Future 743.25 -7.00 -0.93% 14:04
Live Cattle Fut 136.35 1.00 0.74% 13:47
lean Hogs Fut 110.13 -0.80 -0.72% 13:49
Sugar #11 18.26 -0.05 -0.27% 12:44
Cotton #2 Fut 94.05 -4.00 -4.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0584 0.0003 0.02% 17:56
GBP-USD 1.2263 0.0003 0.03% 17:56
USD-CHF 0.9559 0.0003 0.03% 17:54
USD-SEK 10.0763 0.0171 0.17% 17:56
USD-RUB 53.3850 -0.0150 -0.03% 17:00
USD-UAH 29.5400 0.0037 0.01% 05:28
USD-HUF 380.20 0.79 0.21% 17:56
USD-TRY 16.5516 0.0036 0.02% 17:56
USD-ZAR 15.8496 0.0017 0.01% 17:40
USD-ILS 3.4168 0.0054 0.16% 17:56
USD-MAD 10.0526 -0.0010 -0.01% 17:56
AUD-USD 0.6923 0.0001 0.01% 17:56
NZD-USD 0.6301 0.0003 0.05% 17:56
USD-JPY 135.44 0.03 0.02% 17:56
USD-CNY 6.6908 0.0020 0.03% 17:56
USD-HKD 7.8472 0.0003 0.00% 17:56
USD-TWD 29.610 0.001 0.00% 17:56
USD-KRW 1285.06 -0.57 -0.04% 17:56
USD-THB 35.360 -0.005 -0.01% 17:00
USD-SGD 1.3857 0.0001 0.01% 17:56
USD-PHP 54.760 -0.010 -0.02% 17:10
USD-MYR 4.4025 0.0040 0.09% 08:08
USD-IDR 14800.0 -42.5 -0.29% 03:47
USD-INR 78.442 0.006 0.01% 17:56
USD-CAD 1.2873 -0.0003 -0.02% 17:56
USD-BRL 5.2382 0.0021 0.04% 17:56
USD-MXN 19.9020 0.0143 0.07% 17:56
USD-ARS 124.5800 0.4250 0.34% 16:03
USD-CLP 920.14 3.82 0.42% 15:07
  MSCI Index  2022/06/27
MSCI Value Daily MTD YTD
World 2623.197 0.14% -6.01% -18.83%
Zhong Hua 414.506 1.80% 6.73% -9.52%
Gold. Drgn 198.034 1.88% 1.55% -13.21%
Far East 3255.161 1.34% -5.63% -18.24%
Pacific 2583.610 1.45% -6.58% -16.87%
Asia Pacific 161.638 1.53% -4.64% -16.30%
Europe 1678.697 1.03% -7.17% -19.81%
BRIC 284.530 1.56% 1.63% -16.62%
EM 1027.547 1.62% -4.65% -16.60%
EM Asia 560.831 1.60% -2.80% -15.81%
EM East Eur 30.559 0.31% -8.54% -83.38%
EM Lat Am 2094.421 2.13% -14.97% -1.66%
EM EMEA 197.964 1.45% -8.87% -28.19%
USA 3711.404 -0.33% -5.49% -19.20%
AUSTRALIA 824.346 1.80% -9.73% -11.74%
China 75.020 1.63% 8.01% -10.37%
India 720.557 0.85% -5.73% -14.69%
Russia 0.001 -0.64% 16.02% -100.00%
Brazil 1438.385 2.97% -17.40% 0.25%
Taiwan 577.456 2.11% -10.68% -22.20%
Korea 449.008 2.31% -13.92% -26.09%
Philippines 408.439 0.81% -12.27% -17.22%
Thailand 357.396 1.44% -7.59% -7.31%
Malaysia 258.698 0.07% -8.67% -13.11%
Indonesia 776.276 -0.81% -7.36% 0.13%
Turkey 164.814 3.94% -4.82% 3.43%
Frontier Markets 520.942 0.99% -5.05% -21.74%
South Africa 442.006 2.18% -6.98% -2.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels