World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11018.62 20.70 0.19% 18:00
Australia 6953.40 59.80 0.87% 17:41
Nikkei 225 27049.47 178.20 0.66% 15:00
TOPIX 1907.38 19.96 1.06% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2422.09 20.17 0.84% 18:03
Taiwan 15439.92 -108.09 -0.70% 13:49
Taiwan OTC 187.91 -3.44 -1.80% 13:49
Shanghai 3409.21 30.03 0.89% 15:59
Shanghai A 3573.04 31.52 0.89% 15:59
Shanghai B 309.90 2.15 0.70% 15:59
Shenzhen A 2347.65 28.19 1.22% 16:29
Shenzhen B 1210.95 10.63 0.89% 16:29
SHSZ 300 4490.52 46.25 1.04% 15:59
Shenzhen 12982.69 157.12 1.23% 16:29
SZ SME 8930.87 145.95 1.66% 16:29
Chinext 2840.42 9.82 0.35% 16:29
Hong Kong 22418.97 189.45 0.85% 16:00
HK China Ent 7893.76 0.00 0% 13:00
HK Aff Crp 3931.71 74.79 1.94% 16:08
Hangseng TECH 5103.89 31.00 0.61% 13:00
HK GEM 43.53 0.09 0.22% 16:17
Singapore 3140.21 2.67 0.09% 17:20
Philippines 6345.41 106.59 1.71% 14:50
Malaysia 1454.74 16.62 1.16% 17:05
Vietnam 1218.10 15.28 1.27% 15:02
Thailand 1594.47 14.27 0.90% 16:54
Indonesia 6996.46 -19.60 -0.28% 15:00
India 53177.45 16.17 0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1465.57 37.50 2.63% 18:51
MOEX 2408.75 -8.31 -0.34% 18:50
Frankfurt 13231.82 45.75 0.35% 17:55
Paris 6086.02 38.71 0.64% 18:05
London 7323.41 65.09 0.90% 16:35
Poland 54492.82 643.50 1.19% 17:15
Czech 1293.09 32.98 2.62% 16:24
Austria 3007.55 13.41 0.45% 17:35
Hungary 39501.86 89.12 0.23% 06/27
Bulgaria 613.67 -0.61 -0.10% 06/27
Romania 12537.44 104.64 0.84% 06/27
Greece 823.92 0.74 0.09% 17:19
Italy 24165.54 178.52 0.74% 17:48
Spain 828.47 8.14 0.99% 17:38
Portugal 4599.33 94.11 2.09% 06:00
Ireland 6434.72 -79.69 -1.22% 06:00
Belgium 3746.07 7.57 0.20% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.01 -1.52 -0.23% 18:05
Switzerland 10809.57 -97.25 -0.89% 17:34
Finland 10590.46 56.84 0.54% 18:30
Sweden 1913.14 -11.70 -0.61% 17:30
Norway 1105.75 26.56 2.46% 19:05
Denmark 1649.16 -29.08 -1.73% 17:00
Iceland 2314.79 5.49 0.24% 15:29
Turkey 2490.24 -39.02 -1.54% 18:10
Israel 1865.73 21.45 1.16% 17:24
Egypt 9179.63 -75.80 -0.82% 14:25
S. Africa 61789.23 264.42 0.43% 17:05
UAE Dubai 3252.71 35.21 1.09% 09:00
Abu Dhabi 9442.91 175.27 1.89% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30946.99 -491.27 -1.56% 17:33
NASDAQ 11181.54 -343.01 -2.98% 17:15
NASDAQ 100 11637.77 -370.47 -3.09% 17:15
NYSE comp. 14667.32 -167.98 -1.13% 19:45
S&P 500 3821.55 -78.56 -2.01% 17:33
S&P 100 1740.60 -40.29 -2.26% 01:00
Rus 3000 2208.98 -45.58 -2.02% 16:30
Rus 3000 growth 1764.02 -50.21 -2.77% 16:30
Rus 3000 value 1898.57 -24.36 -1.27% 16:30
Rus 1000 2099.41 -43.54 -2.03% 16:30
Rus 2000 1738.84 -32.90 -1.86% 16:30
PHLX Semicon 2642.07 -71.40 -2.63% 17:15
Gold Bugs 233.26 -6.45 -2.69% 16:10
Gold & Silver 117.05 -3.20 -2.66% 17:15
Arca Gold Miner 809.02 -14.95 -1.81% 19:57
FTSE Gold 1813.37 -30.86 -1.67% 17:44
S&P GSCI Gold 1060.32 -2.09 -0.20% 20:12
S&P GSCI Gold ER 133.37 -0.26 -0.20% 20:12
S&P DJ Silver 223.75 -3.38 -1.49% 20:12
Gold Miners Bullish 20.69 0.00 0.00% 06/28
Canada 19222.74 -35.58 -0.18% 16:53
Brazil 100591 -172 -0.17% 17:22
Mexico 48435.45 140.62 0.29% 15:16
Argentina 88194.70 2482.43 2.90% 17:20
Chile 5004.48 20.82 0.42% 18:04
Venezuela 6787.86 -27.94 -0.41% 06/27
Colombia 1381.09 15.13 1.11% 15:08
Peru 18815.01 -40.07 -0.21% 06/27
Jamaica 382525 1338 0.35% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2204.00 -91.00 -3.97% 06/28
Baltic Capesize 2152.00 -180.00 -7.72% 06/28
Baltic Panamax 2566.00 -86.00 -3.24% 06/28
Baltic Supramax 2416.00 -23.00 -0.94% 06/28
Baltic Handysize 1313.00 -21.00 -1.57% 06/28
Baltic Clean Tanker 1628.00 -36.00 -2.16% 06/28
Baltic Dirty Tanker 1212.00 -3.00 -0.25% 06/28
VIX 28.36 1.41 5.23% 16:15
VXD 21.09 -1.73 -7.58% 06/27
VXN 35.43 1.87 5.57% 16:15
Euro 50 3549.29 10.41 0.29% 16:35
Tran Avg 13280.4 -233.2 -1.73% 17:33
Airlines 57.04 -0.69 -1.20% 06/28
Util Avg 957.84 -3.59 -0.37% 17:33
Comp. Tech 5509.94 -178.99 -3.15% 06/28
Disk Drives 190.95 -4.39 -2.25% 06/28
Hardware 1131.08 -33.31 -2.86% 06/28
US Dollar 104.50 0.56 0.54% 17:13
Euro Index 105.19 -0.67 -0.63% 06/28
GB Pound 121.83 -0.83 -0.68% 06/28
Japanese Yen 73.48 -0.34 -0.47% 06/28
Aus. Dollar 69.12 -0.13 -0.18% 06/28
Swiss Franc 104.51 -0.08 -0.07% 06/28
30Y T-Bond Yld 33.10 0.05 0.15% 15:00
10Y T-Bond Yld 32.06 0.12 0.38% 15:00
5Y T-Bond Yld 32.60 0.02 0.06% 15:00
3M T-Bill Dscnt 17.38 1.05 6.43% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 467.87 -1.50 -0.32% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8434.30 -92.88 -1.09% 16:04
NASDAQ Banks 103.79 -0.50 -0.48% 06/28
NASDAQ Insurance 10248.03 -70.40 -0.68% 06/28
Broker Dealer 390.14 -2.31 -0.59% 06/28
EPRA/NA. AU 907.68 10.76 1.20% 19:14
EPRA/NA. JP 3044.90 61.85 2.07% 15:44
TSE REIT 1868.26 33.85 1.85% 15:00
HK Property 29182.14 426.28 1.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2412.59 12.55 0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.42 -4.75 -1.14% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.00 0.00 0.00% 16:45
CRB Metals 2144.31 9.52 0.45% 17:48
CRB Wildcatters 656.28 26.10 4.14% 17:53
CRB Agri 7959.21 -10.34 -0.13% 17:41
Rogers Comm 4086.87 3.68 0.09% 19:50
Rogers Metals 2739.98 -1.91 -0.07% 19:54
Rogers Energy 604.26 1.61 0.27% 19:54
Rogers Agri. 1311.97 -0.35 -0.03% 19:33
S&P GSCI 361.26 4.68 1.31% 20:12
S&P GSCI ENGY 310.60 2.73 0.89% 20:12
GSCI Prec Metal 217.06 -0.69 -0.32% 20:12
GSCI Ind Metal 224.39 -0.55 -0.25% 20:12
GSCI Energy 189.63 3.20 1.72% 20:12
S&P GSCI Agri 52.46 0.66 1.28% 20:12
GSCI livestock 132.36 -1.12 -0.84% 15:38
AMEX Energy 795.26 20.76 2.68% 17:33
NYSE Energy 11767.85 276.25 2.40% 16:03
AMEX Oil 1579.36 47.67 3.11% 06/28
Oil Services 69.13 1.23 1.81% 17:15
NBI BioTech 3750.3 -90.7 -2.36% 17:15
AMEX BioTech 4640.86 -123.96 -2.60% 06/28
Basic Material 343.67 0.20 0.06% 20:12
US Mining 128.74 -1.48 -1.14% 18:02
US Water 3065.9 -68.5 -2.19% 18:02
WH Clean Energy 99.25 -4.88 -4.69% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 533.00 7.96 1.52% 06/28
FTSE ET50 332.43 -6.56 -1.94% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1821.20 -0.20 -0.01% 18:35
Silver 20.90 -0.03 -0.14% 18:30
Platinum 921.00 1.00 0.11% 18:33
Palladium 1960.00 4.00 0.22% 18:02
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.8408 0.0222 0.58% 14:34
Nickel 10.6934 0.0000 0.00% 14:04
Aluminum 1.2382 0.0144 1.18% 14:33
Zinc 1.5855 0.0016 0.10% 14:57
Lead 0.8959 0.0011 0.12% 14:43
Gold Futures 1820.60 -0.60 -0.03% 18:10
Silver Futures 20.837 -0.350 -1.65% 16:29
Copper Futures 3.7605 0.0037 0.10% 18:19
Copper Contract 8399.00 -18.50 -0.22% 13:14
Aluminum Futr 2492.00 -3.50 -0.14% 13:14
Nickel Futr 23237.50 355.50 1.55% 13:44
WTI Crude Futr 111.91 0.03 0.03% 18:20
Brent Crude Fut 114.00 3.02 2.72% 17:44
Nat Gas Futr 6.649 0.009 0.14% 18:20
Heating oil futr 4.1086 0.0149 0.36% 18:20
RBOB Gas Futr 3.8243 0.0392 1.04% 18:20
Soybean Oil Fut 66.65 0.97 1.48% 14:04
Soybean Futr 1555.00 25.50 1.67% 14:04
Wheat Future 933.80 16.80 1.83% 14:05
Corn Future 756.50 12.25 1.65% 14:04
Live Cattle Fut 136.30 0.05 0.04% 13:44
lean Hogs Fut 110.05 -0.12 -0.11% 13:49
Sugar #11 18.49 0.23 1.26% 12:44
Cotton #2 Fut 93.65 -0.40 -0.43% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0521 0.0004 0.04% 17:56
GBP-USD 1.2182 0.0001 0.01% 17:56
USD-CHF 0.9573 0.0003 0.03% 17:56
USD-SEK 10.1461 0.0018 0.02% 17:56
USD-RUB 51.8000 -1.5850 -2.97% 17:00
USD-UAH 29.5000 -0.0163 -0.06% 17:00
USD-HUF 377.17 -0.06 -0.02% 17:56
USD-TRY 16.5939 -0.0773 -0.46% 17:56
USD-ZAR 16.0633 -0.0165 -0.10% 17:56
USD-ILS 3.4325 0.0021 0.06% 17:35
USD-MAD 10.0847 0.0027 0.03% 17:56
AUD-USD 0.6905 0.0001 0.01% 17:56
NZD-USD 0.6236 -0.0003 -0.04% 17:56
USD-JPY 136.12 0.01 0.01% 17:56
USD-CNY 6.7070 0.0162 0.24% 17:56
USD-HKD 7.8473 0.0003 0.00% 17:56
USD-TWD 29.607 -0.084 -0.28% 17:55
USD-KRW 1290.91 -0.53 -0.04% 17:56
USD-THB 35.160 0.015 0.04% 17:22
USD-SGD 1.3876 0.0001 0.00% 17:56
USD-PHP 54.730 -0.040 -0.07% 17:10
USD-MYR 4.3950 -0.0055 -0.12% 17:00
USD-IDR 14835.0 37.0 0.25% 17:00
USD-INR 79.047 -0.013 -0.02% 17:56
USD-CAD 1.2869 0.0001 0.01% 17:56
USD-BRL 5.2675 0.0314 0.60% 17:56
USD-MXN 20.1241 0.0258 0.13% 17:56
USD-ARS 124.8700 0.2150 0.17% 17:00
USD-CLP 910.35 0.82 0.09% 17:55
  MSCI Index  2022/06/28
MSCI Value Daily MTD YTD
World 2584.256 -1.48% -7.41% -20.03%
Zhong Hua 416.567 0.50% 7.26% -9.07%
Gold. Drgn 198.371 0.17% 1.72% -13.06%
Far East 3265.170 0.31% -5.34% -17.98%
Pacific 2593.776 0.39% -6.22% -16.54%
Asia Pacific 162.101 0.29% -4.37% -16.06%
Europe 1670.036 -0.52% -7.65% -20.22%
BRIC 284.904 0.13% 1.77% -16.51%
EM 1030.074 0.25% -4.42% -16.39%
EM Asia 561.897 0.19% -2.62% -15.65%
EM East Eur 31.062 1.65% -7.03% -83.10%
EM Lat Am 2096.358 0.09% -14.89% -1.57%
EM EMEA 199.359 0.70% -8.23% -27.69%
USA 3634.555 -2.07% -7.44% -20.88%
AUSTRALIA 830.255 0.72% -9.08% -11.11%
China 75.258 0.32% 8.36% -10.08%
India 718.487 -0.29% -6.00% -14.94%
Russia 0.001 1.59% 17.87% -100.00%
Brazil 1436.430 -0.14% -17.51% 0.11%
Taiwan 573.110 -0.75% -11.35% -22.78%
Korea 454.294 1.18% -12.91% -25.22%
Philippines 416.157 1.89% -10.61% -15.65%
Thailand 363.388 1.68% -6.04% -5.76%
Malaysia 262.132 1.33% -7.46% -11.96%
Indonesia 772.127 -0.53% -7.85% -0.40%
Turkey 161.571 -1.97% -6.69% 1.39%
Frontier Markets 520.820 -0.02% -5.07% -21.76%
South Africa 435.286 -1.52% -8.39% -4.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels