World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10958.81 -59.81 -0.54% 18:00
Australia 6877.90 -75.50 -1.09% 17:53
Nikkei 225 26804.60 -244.87 -0.91% 15:00
TOPIX 1893.57 -13.81 -0.72% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2377.99 -44.10 -1.82% 18:03
Taiwan 15240.13 -199.79 -1.29% 13:49
Taiwan OTC 187.67 -0.24 -0.13% 13:49
Shanghai 3361.52 -47.69 -1.40% 15:59
Shanghai A 3522.98 -50.06 -1.40% 15:59
Shanghai B 307.96 -1.94 -0.63% 15:59
Shenzhen A 2295.94 -51.71 -2.20% 16:29
Shenzhen B 1190.65 -20.30 -1.68% 16:29
SHSZ 300 4421.36 -69.16 -1.54% 15:59
Shenzhen 12696.50 -286.18 -2.20% 16:29
SZ SME 8699.95 -230.92 -2.59% 16:29
Chinext 2768.61 -71.81 -2.53% 16:29
Hong Kong 21996.89 -422.08 -1.88% 15:59
HK China Ent 7694.64 -0.00 0.00% 13:00
HK Aff Crp 3893.79 -37.92 -0.96% 16:08
Hangseng TECH 5103.89 31.00 0.61% 06/28
HK GEM 42.95 -0.58 -1.34% 16:21
Singapore 3134.87 -5.34 -0.17% 17:20
Philippines 6303.19 -42.22 -0.67% 14:50
Malaysia 1451.48 -3.26 -0.22% 17:05
Vietnam 1218.09 -0.01 -0.18% 15:02
Thailand 1586.18 -8.29 -0.52% 16:49
Indonesia 6942.35 -54.10 -0.77% 15:00
India 53026.97 -150.48 -0.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1413.01 -52.56 -3.59% 18:51
MOEX 2378.55 -30.20 -1.25% 18:50
Frankfurt 13003.35 -228.47 -1.73% 17:55
Paris 6031.48 -54.54 -0.90% 18:05
London 7312.32 -11.09 -0.15% 16:35
Poland 54699.63 206.81 0.38% 17:15
Czech 1282.82 -10.27 -0.79% 16:15
Austria 2948.70 -58.85 -1.96% 17:35
Hungary 40481.51 979.65 2.48% 06/28
Bulgaria 611.48 -2.19 -0.36% 06/28
Romania 12570.66 33.22 0.27% 06/28
Greece 822.15 -1.77 -0.21% 17:19
Italy 23876.28 -289.26 -1.20% 17:48
Spain 816.10 -12.37 -1.49% 17:38
Portugal 4565.49 -33.84 -0.74% 06:00
Ireland 6335.68 -99.04 -1.54% 06:00
Belgium 3726.25 -19.82 -0.53% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 666.57 -2.44 -0.36% 18:05
Switzerland 10811.75 2.18 0.02% 17:35
Finland 10440.86 -149.60 -1.41% 18:30
Sweden 1908.31 -4.83 -0.25% 17:30
Norway 1098.98 -6.77 -0.61% 19:05
Denmark 1651.31 2.15 0.13% 16:59
Iceland 2279.92 -34.87 -1.51% 15:30
Turkey 2401.96 -88.27 -3.54% 18:10
Israel 1864.67 -1.06 -0.06% 17:24
Egypt 9225.61 45.98 0.50% 14:25
S. Africa 61553.81 -235.42 -0.38% 17:05
UAE Dubai 3252.71 35.21 1.09% 06/28
Abu Dhabi 9408.02 -34.89 -0.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31029.31 82.32 0.27% 17:16
NASDAQ 11177.89 -3.65 -0.03% 17:15
NASDAQ 100 11658.26 20.49 0.18% 17:15
NYSE comp. 14599.59 -67.73 -0.46% 19:45
S&P 500 3818.83 -2.72 -0.07% 17:16
S&P 100 1743.44 2.84 0.16% 01:00
Rus 3000 2204.11 -4.87 -0.22% 16:30
Rus 3000 growth 1765.94 1.92 0.11% 16:30
Rus 3000 value 1888.15 -10.42 -0.55% 16:30
Rus 1000 2095.99 -3.42 -0.16% 16:30
Rus 2000 1719.37 -19.47 -1.12% 16:30
PHLX Semicon 2583.98 -58.09 -2.20% 17:15
Gold Bugs 230.70 -2.56 -1.10% 16:10
Gold & Silver 115.79 -1.26 -1.08% 17:15
Arca Gold Miner 794.78 -14.45 -1.79% 19:57
FTSE Gold 1778.55 -34.83 -1.92% 17:44
S&P GSCI Gold 1058.16 -2.15 -0.20% 20:12
S&P GSCI Gold ER 133.10 -0.27 -0.20% 20:12
S&P DJ Silver 222.31 -1.44 -0.64% 20:12
Gold Miners Bullish 20.69 0.00 0.00% 06/29
Canada 19078.64 -144.10 -0.75% 16:48
Brazil 99622 -970 -0.96% 17:18
Mexico 48061.61 -373.84 -0.77% 15:16
Argentina 88130.75 -63.95 -0.07% 17:20
Chile 5009.63 3.58 0.07% 17:51
Venezuela 6662.39 -125.47 -1.85% 06/28
Colombia 1346.88 -34.21 -2.48% 15:07
Peru 18674.67 -140.34 -0.75% 06/28
Jamaica 381709 -816 -0.21% 06/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2186.00 -18.00 -0.82% 06/29
Baltic Capesize 2200.00 48.00 2.23% 06/29
Baltic Panamax 2510.00 -56.00 -2.18% 06/29
Baltic Supramax 2359.00 -57.00 -2.36% 06/29
Baltic Handysize 1297.00 -16.00 -1.22% 06/29
Baltic Clean Tanker 1606.00 -22.00 -1.35% 06/29
Baltic Dirty Tanker 1225.00 13.00 1.07% 06/29
VIX 28.16 -0.20 -0.71% 16:15
VXD 25.38 4.29 20.34% 06/28
VXN 35.33 -0.10 -0.28% 16:15
Euro 50 3514.32 -34.97 -0.99% 16:34
Tran Avg 13221.9 -58.5 -0.44% 17:16
Airlines 56.34 -0.70 -1.23% 06/29
Util Avg 959.49 1.65 0.17% 17:16
Comp. Tech 5534.11 24.17 0.44% 06/29
Disk Drives 187.58 -3.37 -1.76% 06/29
Hardware 1113.68 -17.40 -1.54% 06/29
US Dollar 105.10 0.59 0.57% 17:11
Euro Index 104.41 -0.78 -0.75% 06/29
GB Pound 121.27 -0.56 -0.46% 06/29
Japanese Yen 73.21 -0.26 -0.36% 06/29
Aus. Dollar 68.79 -0.33 -0.48% 06/29
Swiss Franc 104.71 0.20 0.19% 06/29
30Y T-Bond Yld 32.12 -0.98 -2.96% 15:00
10Y T-Bond Yld 30.93 -1.13 -3.52% 15:00
5Y T-Bond Yld 31.51 -1.09 -3.34% 15:00
3M T-Bill Dscnt 17.05 -0.33 -1.90% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 454.00 -13.87 -2.97% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8386.06 -48.24 -0.57% 16:05
NASDAQ Banks 102.70 -1.09 -1.05% 06/29
NASDAQ Insurance 10204.91 -43.12 -0.42% 06/29
Broker Dealer 386.47 -3.68 -0.94% 06/29
EPRA/NA. AU 872.55 -35.13 -3.87% 19:14
EPRA/NA. JP 3055.90 11.00 0.36% 15:44
TSE REIT 1862.56 -5.70 -0.31% 15:00
HK Property 29100.24 -81.90 -0.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2333.86 -78.73 -3.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.08 -3.34 -0.81% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.34 0.00 0.00% 16:45
CRB Metals 2103.28 -41.03 -1.91% 17:48
CRB Wildcatters 623.09 -33.19 -5.06% 17:53
CRB Agri 7873.72 -85.49 -1.07% 17:41
Rogers Comm 4056.11 -5.97 -0.15% 19:49
Rogers Metals 2739.83 1.36 0.05% 19:54
Rogers Energy 590.75 -2.07 -0.35% 19:54
Rogers Agri. 1311.97 -0.35 -0.03% 19:33
S&P GSCI 355.04 -5.30 -1.47% 20:12
S&P GSCI ENGY 308.24 -2.36 -0.76% 20:12
GSCI Prec Metal 216.54 -0.53 -0.24% 20:12
GSCI Ind Metal 224.74 0.35 0.15% 20:12
GSCI Energy 184.82 -4.20 -2.22% 20:12
S&P GSCI Agri 52.60 0.15 0.28% 20:12
GSCI livestock 131.84 -0.52 -0.39% 15:36
AMEX Energy 768.09 -27.17 -3.42% 16:04
NYSE Energy 11454.22 -313.62 -2.67% 16:04
AMEX Oil 1520.67 -58.68 -3.72% 06/29
Oil Services 67.81 -1.32 -1.91% 17:15
NBI BioTech 3778.6 28.3 0.76% 17:15
AMEX BioTech 4650.25 9.39 0.20% 06/29
Basic Material 338.01 -5.66 -1.65% 20:12
US Mining 126.74 -2.00 -1.56% 18:06
US Water 3077.4 11.5 0.37% 18:06
WH Clean Energy 94.80 -4.44 -4.48% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 519.97 -13.03 -2.44% 06/29
FTSE ET50 325.72 -6.71 -2.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1818.60 -0.30 -0.02% 18:35
Silver 20.84 0.00 0.02% 18:34
Platinum 926.00 1.00 0.11% 18:34
Palladium 2036.00 -7.00 -0.37% 18:31
Rhodium 15100.00 0.00 0.00% 18:00
Copper 3.8553 -0.0098 -0.25% 14:44
Nickel 11.4661 -0.0907 -0.82% 14:47
Aluminum 1.2241 0.0024 0.20% 14:32
Zinc 1.5761 0.0051 0.33% 14:42
Lead 0.8808 0.0011 0.13% 14:12
Gold Futures 1819.50 2.00 0.11% 18:10
Silver Futures 20.733 -0.139 -0.67% 16:29
Copper Futures 3.7780 0.0063 0.17% 18:20
Copper Contract 8405.00 39.50 0.47% 13:14
Aluminum Futr 2477.00 -14.00 -0.56% 13:14
Nickel Futr 23897.50 739.50 3.19% 13:44
WTI Crude Futr 109.58 0.05 0.05% 18:20
Brent Crude Fut 112.25 -1.55 -1.36% 17:44
Nat Gas Futr 6.434 0.010 0.16% 18:20
Heating oil futr 3.9558 -0.0012 -0.03% 18:18
RBOB Gas Futr 3.6543 -0.0077 -0.21% 18:21
Soybean Oil Fut 67.02 0.26 0.39% 14:04
Soybean Futr 1572.50 16.00 1.03% 14:04
Wheat Future 931.80 -4.20 -0.45% 14:05
Corn Future 770.50 11.50 1.52% 14:04
Live Cattle Fut 136.18 -0.12 -0.09% 13:49
lean Hogs Fut 109.25 -0.68 -0.61% 13:49
Sugar #11 18.55 0.05 0.27% 12:44
Cotton #2 Fut 97.48 4.00 4.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0440 0.0003 0.03% 17:56
GBP-USD 1.2120 -0.0003 -0.02% 17:56
USD-CHF 0.9549 -0.0003 -0.03% 17:56
USD-SEK 10.2330 0.0162 0.16% 17:56
USD-RUB 53.2375 1.4375 2.78% 17:00
USD-UAH 29.5000 0.0237 0.08% 04:16
USD-HUF 377.13 0.40 0.11% 17:56
USD-TRY 16.6353 -0.0041 -0.02% 17:56
USD-ZAR 16.2252 0.0022 0.01% 17:41
USD-ILS 3.4591 0.0034 0.10% 17:31
USD-MAD 10.1606 -0.0001 -0.00% 17:56
AUD-USD 0.6876 -0.0003 -0.04% 17:56
NZD-USD 0.6220 0.0004 0.06% 17:56
USD-JPY 136.54 -0.01 -0.01% 17:56
USD-CNY 6.6995 -0.0075 -0.11% 17:56
USD-HKD 7.8467 0.0006 0.01% 17:56
USD-TWD 29.666 -0.063 -0.21% 17:53
USD-KRW 1301.37 0.38 0.03% 17:56
USD-THB 35.220 0.060 0.17% 17:00
USD-SGD 1.3934 0.0001 0.01% 17:56
USD-PHP 55.010 0.090 0.16% 17:10
USD-MYR 4.3980 0.0047 0.11% 05:13
USD-IDR 14849.0 14.5 0.10% 03:58
USD-INR 78.863 0.018 0.02% 17:56
USD-CAD 1.2893 0.0003 0.02% 17:56
USD-BRL 5.1822 0.0008 0.02% 17:56
USD-MXN 20.1132 0.0125 0.06% 17:55
USD-ARS 125.0400 0.1750 0.14% 14:00
USD-CLP 926.00 0.00 0.00% 17:12
  MSCI Index  2022/06/29
MSCI Value Daily MTD YTD
World 2574.451 -0.38% -7.76% -20.34%
Zhong Hua 408.872 -1.85% 5.28% -10.75%
Gold. Drgn 194.926 -1.74% -0.04% -14.57%
Far East 3227.051 -1.17% -6.44% -18.94%
Pacific 2562.805 -1.19% -7.34% -17.54%
Asia Pacific 159.641 -1.52% -5.82% -17.33%
Europe 1655.068 -0.90% -8.48% -20.93%
BRIC 280.252 -1.63% 0.10% -17.87%
EM 1013.204 -1.64% -5.98% -17.76%
EM Asia 551.708 -1.81% -4.38% -17.17%
EM East Eur 30.934 -0.41% -7.42% -83.17%
EM Lat Am 2067.474 -1.38% -16.07% -2.93%
EM EMEA 198.019 -0.67% -8.84% -28.17%
USA 3630.523 -0.11% -7.55% -20.97%
AUSTRALIA 819.536 -1.29% -10.26% -12.26%
China 73.706 -2.06% 6.12% -11.94%
India 714.202 -0.60% -6.56% -15.44%
Russia 0.001 -0.01% 17.86% -100.00%
Brazil 1419.636 -1.17% -18.48% -1.06%
Taiwan 564.963 -1.42% -12.61% -23.88%
Korea 439.205 -3.32% -15.80% -27.71%
Philippines 410.162 -1.44% -11.90% -16.87%
Thailand 360.549 -0.78% -6.78% -6.49%
Malaysia 261.401 -0.28% -7.72% -12.20%
Indonesia 761.577 -1.37% -9.11% -1.76%
Turkey 155.225 -3.93% -10.36% -2.59%
Frontier Markets 520.953 0.03% -5.05% -21.74%
South Africa 426.102 -2.11% -10.32% -6.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels