World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10868.70 -90.11 -0.82% 18:00
Australia 6746.50 -131.40 -1.91% 17:57
Nikkei 225 26393.04 -411.56 -1.54% 14:59
TOPIX 1870.82 -22.75 -1.20% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2332.64 -45.35 -1.91% 18:03
Taiwan 14825.73 -414.40 -2.72% 13:49
Taiwan OTC 181.09 -6.58 -3.51% 13:49
Shanghai 3398.62 37.10 1.10% 15:59
Shanghai A 3561.89 38.92 1.10% 15:59
Shanghai B 309.50 1.54 0.50% 15:59
Shenzhen A 2326.98 31.04 1.35% 16:29
Shenzhen B 1199.33 8.68 0.73% 16:29
SHSZ 300 4485.01 63.65 1.44% 15:59
Shenzhen 12896.20 199.70 1.57% 16:29
SZ SME 8831.53 131.58 1.51% 16:29
Chinext 2810.60 41.99 1.52% 16:29
Hong Kong 21859.79 -137.10 -0.62% 16:00
HK China Ent 7666.88 0.00 0% 13:00
HK Aff Crp 3951.49 57.70 1.48% 16:08
Hangseng TECH 4870.30 -66.93 -1.36% 13:00
HK GEM 42.75 -0.20 -0.47% 16:23
Singapore 3102.21 -32.66 -1.04% 17:20
Philippines 6155.43 -147.76 -2.34% 14:50
Malaysia 1444.22 -7.26 -0.50% 17:05
Vietnam 1197.60 -20.49 -1.68% 15:02
Thailand 1568.33 -17.85 -1.13% 16:46
Indonesia 6911.58 -30.77 -0.44% 15:00
India 53018.94 -8.03 -0.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1345.01 -68.00 -4.81% 23:55
MOEX 2204.85 -173.70 -7.30% 18:50
Frankfurt 12783.77 -219.58 -1.69% 17:55
Paris 5922.86 -108.62 -1.80% 18:05
London 7169.28 -143.04 -1.96% 16:35
Poland 53573.42 -1126.21 -2.06% 17:15
Czech 1251.75 -31.07 -2.42% 16:15
Austria 2879.29 -69.41 -2.35% 17:35
Hungary 39900.32 -581.19 -1.44% 06/29
Bulgaria 612.50 1.02 0.17% 06/29
Romania 12516.82 -53.84 -0.43% 06/29
Greece 810.42 -11.73 -1.43% 17:19
Italy 23308.79 -567.49 -2.38% 17:48
Spain 807.78 -8.32 -1.02% 17:38
Portugal 4507.67 -57.82 -1.27% 06:00
Ireland 6277.99 -57.69 -0.91% 06:00
Belgium 3682.07 -44.18 -1.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 659.23 -7.34 -1.10% 18:05
Switzerland 10741.21 -70.54 -0.65% 17:34
Finland 10217.79 -223.07 -2.14% 18:30
Sweden 1872.68 -35.63 -1.87% 17:30
Norway 1070.07 -28.91 -2.63% 19:05
Denmark 1636.80 -14.51 -0.88% 17:00
Iceland 2251.99 -27.93 -1.23% 15:30
Turkey 2405.36 3.40 0.14% 18:10
Israel 1828.73 -35.94 -1.93% 17:24
Egypt 9225.61 45.98 0.50% 06/29
S. Africa 60109.04 -1444.77 -2.35% 17:06
UAE Dubai 3223.29 -22.55 -0.69% 09:00
Abu Dhabi 9374.70 -33.32 -0.35% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30775.43 -253.88 -0.82% 17:30
NASDAQ 11028.74 -149.15 -1.33% 17:15
NASDAQ 100 11503.72 -154.55 -1.33% 17:15
NYSE comp. 14487.64 -111.95 -0.77% 19:45
S&P 500 3785.38 -33.45 -0.88% 17:30
S&P 100 1725.61 -17.83 -1.02% 01:00
Rus 3000 2183.43 -20.68 -0.94% 16:30
Rus 3000 growth 1745.42 -20.52 -1.16% 16:30
Rus 3000 value 1874.68 -13.47 -0.71% 16:30
Rus 1000 2075.96 -20.03 -0.96% 16:30
Rus 2000 1707.99 -11.38 -0.66% 16:30
PHLX Semicon 2556.25 -27.73 -1.07% 17:15
Gold Bugs 220.78 -9.91 -4.30% 16:10
Gold & Silver 111.12 -4.67 -4.03% 17:15
Arca Gold Miner 767.47 -27.32 -3.44% 19:57
FTSE Gold 1714.73 -63.81 -3.59% 17:44
S&P GSCI Gold 1052.22 -5.94 -0.56% 20:12
S&P GSCI Gold ER 132.35 -0.75 -0.56% 20:12
S&P DJ Silver 218.17 -4.14 -1.86% 20:12
Gold Miners Bullish 17.24 -3.45 -16.67% 06/30
Canada 18861.36 -217.28 -1.14% 16:42
Brazil 98542 -1080 -1.08% 17:19
Mexico 47524.45 -537.16 -1.12% 15:16
Argentina 88449.89 319.14 0.36% 17:20
Chile 4950.39 -59.24 -1.18% 18:03
Venezuela 6704.77 42.38 0.64% 06/29
Colombia 1322.88 -24.00 -1.78% 15:08
Peru 18388.82 -285.85 -1.53% 00:00
Jamaica 383033 1325 0.35% 06/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2240.00 54.00 2.47% 06/30
Baltic Capesize 2434.00 234.00 10.64% 06/30
Baltic Panamax 2485.00 -25.00 -1.00% 06/30
Baltic Supramax 2306.00 -53.00 -2.25% 06/30
Baltic Handysize 1285.00 -12.00 -0.93% 06/30
Baltic Clean Tanker 1566.00 -40.00 -2.49% 06/30
Baltic Dirty Tanker 1234.00 9.00 0.73% 06/30
VIX 28.71 0.55 1.95% 16:15
VXD 23.74 -1.64 -6.46% 06/29
VXN 36.21 0.88 2.49% 16:15
Euro 50 3454.86 -59.46 -1.69% 16:34
Tran Avg 13156.9 -65.0 -0.49% 17:30
Airlines 55.74 -0.60 -1.07% 06/30
Util Avg 969.30 9.81 1.02% 17:30
Comp. Tech 5453.40 -80.72 -1.46% 06/30
Disk Drives 186.00 -1.58 -0.84% 06/30
Hardware 1099.61 -14.07 -1.26% 06/30
US Dollar 104.70 -0.41 -0.39% 17:12
Euro Index 104.83 0.42 0.41% 06/30
GB Pound 121.80 0.54 0.44% 06/30
Japanese Yen 73.68 0.46 0.63% 06/30
Aus. Dollar 69.05 0.26 0.38% 06/30
Swiss Franc 104.67 -0.04 -0.04% 06/30
30Y T-Bond Yld 31.19 -0.93 -2.90% 15:00
10Y T-Bond Yld 29.72 -1.21 -3.91% 15:00
5Y T-Bond Yld 30.04 -1.47 -4.67% 15:00
3M T-Bill Dscnt 16.00 -1.05 -6.16% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 445.90 -8.10 -1.78% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8313.35 -72.71 -0.87% 16:05
NASDAQ Banks 101.01 -1.68 -1.64% 06/30
NASDAQ Insurance 10258.49 53.58 0.53% 06/30
Broker Dealer 381.29 -5.18 -1.34% 06/30
EPRA/NA. AU 850.51 -22.04 -2.53% 19:14
EPRA/NA. JP 3022.66 -33.24 -1.09% 15:44
TSE REIT 1854.74 -7.82 -0.42% 15:00
HK Property 29051.79 -48.45 -0.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2259.34 -74.52 -3.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.99 -1.09 -0.27% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.15 0.00 0.00% 16:45
CRB Metals 2036.75 -66.53 -3.16% 17:48
CRB Wildcatters 597.19 -25.90 -4.16% 17:53
CRB Agri 7764.24 -109.48 -1.39% 17:41
Rogers Comm 3949.14 14.98 0.38% 19:53
Rogers Metals 2685.29 -4.69 -0.17% 19:54
Rogers Energy 566.24 4.85 0.86% 19:55
Rogers Agri. 1299.36 0.00 0.00% 17:00
S&P GSCI 346.10 -10.48 -2.94% 20:12
S&P GSCI ENGY 297.82 -10.41 -3.38% 20:12
GSCI Prec Metal 215.07 -1.47 -0.68% 20:12
GSCI Ind Metal 219.86 -4.88 -2.17% 20:12
GSCI Energy 179.52 -6.47 -3.48% 20:12
S&P GSCI Agri 50.94 -1.66 -3.16% 20:12
GSCI livestock 131.79 -0.05 -0.04% 15:42
AMEX Energy 752.63 -15.46 -2.01% 17:30
NYSE Energy 11252.27 -201.96 -1.76% 16:05
AMEX Oil 1492.60 -28.07 -1.85% 06/30
Oil Services 66.29 -1.52 -2.24% 17:15
NBI BioTech 3748.8 -29.8 -0.79% 17:15
AMEX BioTech 4626.81 -23.44 -0.50% 06/30
Basic Material 331.07 -6.94 -2.05% 20:12
US Mining 122.04 -4.70 -3.71% 18:03
US Water 3126.7 49.4 1.60% 18:03
WH Clean Energy 95.21 0.41 0.43% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 510.42 -9.55 -1.84% 06/30
FTSE ET50 322.93 -2.79 -0.86% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1807.30 -1.20 -0.07% 18:34
Silver 20.32 -0.03 -0.17% 18:34
Platinum 901.00 -2.00 -0.22% 18:34
Palladium 2008.00 -4.00 -0.21% 18:21
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.7860 -0.0062 -0.16% 14:46
Nickel 10.8053 0.0000 0.00% 14:19
Aluminum 1.2050 -0.0054 -0.45% 14:46
Zinc 1.5580 0.0067 0.45% 14:40
Lead 0.8766 -0.0053 -0.61% 14:36
Gold Futures 1805.80 -1.50 -0.08% 18:11
Silver Futures 20.253 -0.485 -2.34% 16:30
Copper Futures 3.6798 -0.0005 -0.01% 18:20
Copper Contract 8252.00 -149.00 -1.77% 13:15
Aluminum Futr 2440.00 -31.00 -1.25% 13:11
Nickel Futr 22745.50 -1027.50 -4.32% 13:41
WTI Crude Futr 105.86 -0.07 -0.07% 18:21
Brent Crude Fut 109.20 -3.25 -2.89% 17:44
Nat Gas Futr 5.643 0.135 2.45% 18:20
Heating oil futr 3.8487 -0.0050 -0.13% 18:21
RBOB Gas Futr 3.5514 -0.0141 -0.40% 18:20
Soybean Oil Fut 64.42 -2.56 -3.82% 14:04
Soybean Futr 1563.75 -7.75 -0.49% 14:04
Wheat Future 890.00 -40.00 -4.30% 14:05
Corn Future 750.25 -18.75 -2.44% 14:04
Live Cattle Fut 138.00 1.20 0.88% 12:42
lean Hogs Fut 109.60 0.20 0.18% 13:49
Sugar #11 18.48 -0.03 -0.16% 12:44
Cotton #2 Fut 98.91 1.43 1.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0479 -0.0001 -0.01% 17:56
GBP-USD 1.2174 0.0001 0.00% 17:56
USD-CHF 0.9551 0.0003 0.03% 17:56
USD-SEK 10.2209 0.0084 0.08% 17:56
USD-RUB 51.4500 -1.7875 -3.36% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:48
USD-HUF 377.99 0.41 0.11% 17:56
USD-TRY 16.6880 -0.0079 -0.05% 17:56
USD-ZAR 16.2821 0.0176 0.11% 17:47
USD-ILS 3.4905 0.0013 0.04% 17:45
USD-MAD 10.0718 0.0020 0.02% 17:56
AUD-USD 0.6900 0.0001 0.01% 17:56
NZD-USD 0.6243 0.0003 0.04% 17:56
USD-JPY 135.73 0.01 0.01% 17:56
USD-CNY 6.6985 -0.0010 -0.01% 17:56
USD-HKD 7.8464 0.0004 0.01% 17:56
USD-TWD 29.656 -0.041 -0.14% 17:52
USD-KRW 1286.86 -0.14 -0.01% 17:56
USD-THB 35.340 0.050 0.14% 17:48
USD-SGD 1.3894 -0.0003 -0.02% 17:56
USD-PHP 54.970 -0.030 -0.05% 17:10
USD-MYR 4.4060 0.0015 0.03% 05:01
USD-IDR 14895.0 2.5 0.02% 17:00
USD-INR 78.970 0.005 0.01% 17:56
USD-CAD 1.2875 0.0003 0.03% 17:56
USD-BRL 5.2532 -0.0027 -0.05% 17:56
USD-MXN 20.0925 0.0225 0.11% 17:56
USD-ARS 125.2100 0.0100 0.01% 17:00
USD-CLP 916.30 0.45 0.05% 17:00
  MSCI Index  2022/06/30
MSCI Value Daily MTD YTD
World 2546.185 -1.10% -8.77% -21.21%
Zhong Hua 407.372 -0.37% 4.89% -11.07%
Gold. Drgn 192.869 -1.06% -1.10% -15.48%
Far East 3208.659 -0.57% -6.98% -19.40%
Pacific 2539.377 -0.91% -8.18% -18.29%
Asia Pacific 158.012 -1.02% -6.78% -18.18%
Europe 1626.389 -1.73% -10.07% -22.30%
BRIC 279.077 -0.42% -0.32% -18.22%
EM 1000.668 -1.24% -7.14% -18.78%
EM Asia 545.545 -1.12% -5.45% -18.10%
EM East Eur 30.011 -2.98% -10.18% -83.68%
EM Lat Am 2041.093 -1.28% -17.14% -4.17%
EM EMEA 194.104 -1.98% -10.64% -29.59%
USA 3596.344 -0.94% -8.42% -21.71%
AUSTRALIA 802.352 -2.10% -12.14% -14.10%
China 73.421 -0.39% 5.71% -12.28%
India 712.202 -0.28% -6.82% -15.68%
Russia 0.001 -2.37% 15.07% -100.00%
Brazil 1405.202 -1.02% -19.31% -2.07%
Taiwan 547.935 -3.01% -15.25% -26.18%
Korea 431.251 -1.81% -17.33% -29.02%
Philippines 402.093 -1.97% -13.64% -18.50%
Thailand 354.299 -1.73% -8.39% -8.11%
Malaysia 259.590 -0.69% -8.36% -12.81%
Indonesia 756.751 -0.63% -9.69% -2.38%
Turkey 155.246 0.01% -10.34% -2.58%
Frontier Markets 517.414 -0.68% -5.69% -22.27%
South Africa 414.232 -2.79% -12.82% -8.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels