World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10753.16 -115.54 -1.06% 17:59
Australia 6720.40 -26.10 -0.39% 17:41
Nikkei 225 25935.62 -457.42 -1.73% 15:00
TOPIX 1845.04 -25.78 -1.38% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2305.42 -27.22 -1.17% 18:03
Taiwan 14343.08 -482.65 -3.26% 13:49
Taiwan OTC 173.03 -8.06 -4.45% 13:49
Shanghai 3387.64 -10.98 -0.32% 15:59
Shanghai A 3550.33 -11.57 -0.32% 15:59
Shanghai B 308.38 -1.12 -0.36% 15:59
Shenzhen A 2322.00 -4.98 -0.21% 16:29
Shenzhen B 1202.51 3.18 0.27% 16:29
SHSZ 300 4466.72 -18.29 -0.41% 15:59
Shenzhen 12860.36 -35.85 -0.28% 16:29
SZ SME 8836.57 5.04 0.06% 16:29
Chinext 2781.94 -28.66 -1.02% 16:29
Hong Kong 21859.79 -137.10 -0.62% 06/30
HK China Ent 7666.88 0.00 0% 06/30
HK Aff Crp 3951.49 57.70 1.48% 16:08
Hangseng TECH 4870.30 -66.93 -1.36% 06/30
HK GEM 42.75 -0.20 -0.47% 06/30
Singapore 3095.59 -6.62 -0.21% 17:20
Philippines 6165.35 9.92 0.16% 14:50
Malaysia 1449.74 5.52 0.38% 17:05
Vietnam 1198.90 1.30 0.11% 15:02
Thailand 1572.67 4.34 0.28% 16:42
Indonesia 6794.33 -117.25 -1.70% 15:00
India 52907.93 -111.01 -0.21% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1276.55 -68.46 -5.09% 18:51
MOEX 2206.61 1.76 0.08% 18:50
Frankfurt 12813.03 29.26 0.23% 17:55
Paris 5931.06 8.20 0.14% 18:05
London 7168.65 -0.63 -0.01% 16:35
Poland 53433.55 -139.87 -0.26% 17:15
Czech 1217.91 -33.84 -2.70% 16:15
Austria 2863.34 -15.95 -0.55% 17:35
Hungary 39240.53 -659.79 -1.65% 06/30
Bulgaria 613.21 0.71 0.12% 06/30
Romania 12294.26 -222.56 -1.78% 06/30
Greece 805.79 -4.63 -0.57% 17:19
Italy 23369.13 60.34 0.26% 17:48
Spain 814.74 6.96 0.86% 17:38
Portugal 4590.57 82.90 1.84% 06:00
Ireland 6318.45 40.46 0.64% 06:00
Belgium 3708.26 26.19 0.71% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 655.68 -3.55 -0.54% 18:05
Switzerland 10770.40 29.19 0.27% 17:34
Finland 10310.00 92.21 0.90% 18:30
Sweden 1875.94 3.26 0.17% 17:29
Norway 1062.80 -7.27 -0.68% 19:05
Denmark 1651.93 15.13 0.92% 16:59
Iceland 2256.15 4.16 0.18% 15:24
Turkey 2443.77 38.41 1.60% 18:10
Israel 1828.73 -35.94 -1.93% 06/30
Egypt 9225.61 45.98 0.50% 06/29
S. Africa 59640.36 -468.68 -0.78% 17:06
UAE Dubai 3223.29 -22.55 -0.69% 06/30
Abu Dhabi 9344.62 -30.08 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31097.26 321.83 1.05% 17:45
NASDAQ 11127.84 99.10 0.90% 17:15
NASDAQ 100 11585.68 81.96 0.71% 17:15
NYSE comp. 14636.76 149.12 1.03% 18:08
S&P 500 3825.33 39.95 1.06% 17:45
S&P 100 1743.13 17.52 1.02% 01:00
Rus 3000 2208.26 24.83 1.14% 16:30
Rus 3000 growth 1762.67 17.25 0.99% 16:30
Rus 3000 value 1898.79 24.11 1.29% 16:30
Rus 1000 2099.54 23.58 1.14% 16:30
Rus 2000 1727.76 19.77 1.16% 16:30
PHLX Semicon 2458.46 -97.79 -3.83% 17:15
Gold Bugs 227.08 6.30 2.85% 16:00
Gold & Silver 114.10 2.98 2.68% 17:15
Arca Gold Miner 781.14 14.09 1.84% 16:30
FTSE Gold 1713.71 -1.02 -0.06% 17:45
S&P GSCI Gold 1048.85 -3.38 -0.32% 15:36
S&P GSCI Gold ER 131.93 -0.42 -0.32% 15:36
S&P DJ Silver 210.83 -7.34 -3.37% 15:36
Gold Miners Bullish 17.24 0.00 0.00% 07/01
Canada 18861.36 -217.28 -1.14% 06/30
Brazil 98954 412 0.42% 17:20
Mexico 47743.15 218.70 0.46% 15:16
Argentina 90050.78 1600.89 1.81% 17:20
Chile 4993.37 42.78 0.86% 17:31
Venezuela 6614.90 -89.87 -1.34% 06/30
Colombia 1357.98 35.10 2.65% 15:08
Peru 18388.82 -285.85 -1.53% 06/30
Jamaica 384186 1152 0.30% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2214.00 -26.00 -1.16% 07/01
Baltic Capesize 2381.00 -53.00 -2.18% 07/01
Baltic Panamax 2477.00 -8.00 -0.32% 07/01
Baltic Supramax 2290.00 -16.00 -0.69% 07/01
Baltic Handysize 1276.00 -9.00 -0.70% 07/01
Baltic Clean Tanker 1551.00 -15.00 -0.96% 07/01
Baltic Dirty Tanker 1224.00 -10.00 -0.81% 07/01
VIX 26.70 -2.01 -7.00% 16:15
VXD 17.81 -5.93 -24.98% 06/30
VXN 34.27 -1.94 -5.36% 16:15
Euro 50 3448.31 -6.55 -0.19% 16:34
Tran Avg 13289.4 132.5 1.01% 17:45
Airlines 56.95 1.21 2.16% 07/01
Util Avg 992.63 23.33 2.41% 17:45
Comp. Tech 5464.77 11.38 0.21% 07/01
Disk Drives 180.52 -5.48 -2.95% 07/01
Hardware 1073.63 -25.98 -2.36% 07/01
US Dollar 105.12 0.43 0.42% 16:59
Euro Index 104.29 -0.54 -0.52% 07/01
GB Pound 121.00 -0.80 -0.66% 07/01
Japanese Yen 73.95 0.27 0.37% 07/01
Aus. Dollar 68.15 -0.90 -1.30% 07/01
Swiss Franc 104.23 -0.44 -0.42% 07/01
30Y T-Bond Yld 31.16 -0.03 -0.10% 15:00
10Y T-Bond Yld 28.89 -0.83 -2.79% 15:00
5Y T-Bond Yld 28.84 -1.20 -3.99% 15:00
3M T-Bill Dscnt 16.03 0.03 0.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 459.18 13.28 2.98% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8424.04 110.69 1.33% 16:05
NASDAQ Banks 102.56 1.54 1.53% 07/01
NASDAQ Insurance 10399.04 140.55 1.37% 07/01
Broker Dealer 383.66 2.37 0.62% 07/01
EPRA/NA. AU 860.29 9.78 1.15% 19:14
EPRA/NA. JP 2993.31 -29.35 -0.97% 15:44
TSE REIT 1837.74 -17.00 -0.92% 15:00
HK Property 29051.79 -48.45 -0.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2276.24 16.90 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.25 7.26 1.79% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.83 0.68 0.23% 16:45
CRB Metals 2004.71 -32.04 -1.57% 17:48
CRB Wildcatters 596.66 -0.53 -0.09% 17:53
CRB Agri 7755.75 -8.49 -0.11% 17:40
Rogers Comm 3935.25 0.00 0.00% 17:00
Rogers Metals 2649.96 0.00 0.00% 17:00
Rogers Energy 577.89 0.00 0.00% 17:00
Rogers Agri. 1271.89 0.00 0.00% 17:00
S&P GSCI 348.13 5.06 1.47% 15:36
S&P GSCI ENGY 299.80 1.98 0.66% 15:36
GSCI Prec Metal 213.80 -1.27 -0.59% 15:36
GSCI Ind Metal 216.10 -3.76 -1.71% 15:36
GSCI Energy 182.94 5.52 3.11% 15:36
S&P GSCI Agri 49.46 -1.48 -2.91% 15:36
GSCI livestock 133.28 1.49 1.13% 15:36
AMEX Energy 763.15 10.52 1.40% 17:45
NYSE Energy 11344.13 91.86 0.82% 16:04
AMEX Oil 1509.23 16.63 1.11% 07/01
Oil Services 66.07 -0.22 -0.33% 17:15
NBI BioTech 3830.4 81.6 2.18% 17:15
AMEX BioTech 4743.95 117.15 2.53% 07/01
Basic Material 327.93 -3.14 -0.95% 18:09
US Mining 125.00 2.96 2.43% 17:58
US Water 3227.6 100.9 3.23% 17:58
WH Clean Energy 94.42 -0.79 -0.83% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.70 7.28 1.43% 07/01
FTSE ET50 323.53 0.60 0.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.00 5.50 0.30% 07/01
Silver 20.01 -0.35 -1.73% 07/01
Platinum 901.00 -2.00 -0.22% 07/01
Palladium 2032.00 20.00 1.07% 07/01
Rhodium 14550.00 -450.00 -3.46% 07/01
Copper 3.6689 -0.0029 -0.08% 14:35
Nickel 10.2438 0.0113 0.11% 14:29
Aluminum 1.1964 -0.0172 -1.41% 14:36
Zinc 1.4311 0.0077 0.54% 14:40
Lead 0.8694 -0.0074 -0.85% 14:33
Gold Futures 1812.90 5.60 0.31% 16:44
Silver Futures 19.823 -0.529 -2.60% 16:30
Copper Futures 3.6138 -0.0962 -2.59% 16:43
Copper Contract 8029.00 -229.00 -2.77% 13:14
Aluminum Futr 2476.00 30.50 1.25% 13:14
Nickel Futr 21843.50 -854.50 -3.76% 13:44
WTI Crude Futr 108.46 2.70 2.55% 16:44
Brent Crude Fut 111.48 2.45 2.25% 17:44
Nat Gas Futr 5.620 0.196 3.61% 16:44
Heating oil futr 3.9603 0.1298 3.39% 16:44
RBOB Gas Futr 3.6690 0.1327 3.75% 16:44
Soybean Oil Fut 62.19 -2.27 -3.52% 14:04
Soybean Futr 1510.50 -48.50 -3.11% 14:04
Wheat Future 840.80 -42.20 -4.78% 14:05
Corn Future 750.75 6.75 0.91% 14:04
Live Cattle Fut 134.60 2.03 1.53% 13:49
lean Hogs Fut 109.70 0.57 0.53% 13:49
Sugar #11 18.07 -0.43 -2.32% 12:44
Cotton #2 Fut 97.40 -1.44 -1.46% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0427 -0.0053 -0.51% 16:59
GBP-USD 1.2097 -0.0076 -0.63% 16:59
USD-CHF 0.9596 0.0049 0.51% 16:59
USD-SEK 10.2972 0.0881 0.86% 16:59
USD-RUB 54.5000 3.0500 5.93% 16:50
USD-UAH 29.2500 0.1525 0.52% 07:56
USD-HUF 383.23 5.64 1.49% 16:59
USD-TRY 16.6935 0.0490 0.29% 16:59
USD-ZAR 16.3740 0.1095 0.67% 16:59
USD-ILS 3.5237 0.0324 0.93% 16:59
USD-MAD 10.0435 -0.0243 -0.24% 16:59
AUD-USD 0.6815 -0.0085 -1.23% 16:59
NZD-USD 0.6205 -0.0033 -0.53% 16:59
USD-JPY 135.19 -0.52 -0.39% 16:59
USD-CNY 6.7000 0.0015 0.02% 16:59
USD-HKD 7.8461 0.0001 0.00% 16:59
USD-TWD 29.796 0.099 0.33% 16:59
USD-KRW 1298.68 10.94 0.85% 16:59
USD-THB 35.540 0.250 0.71% 16:57
USD-SGD 1.3965 0.0069 0.50% 16:59
USD-PHP 55.120 0.120 0.22% 15:09
USD-MYR 4.4055 0.0010 0.02% 05:56
USD-IDR 14935.0 42.5 0.29% 03:57
USD-INR 78.895 -0.015 -0.02% 16:59
USD-CAD 1.2886 0.0015 0.12% 16:59
USD-BRL 5.3305 0.0756 1.44% 16:59
USD-MXN 20.2512 0.1779 0.89% 16:59
USD-ARS 125.4500 0.2550 0.20% 14:00
USD-CLP 931.89 16.27 1.78% 16:59
  MSCI Index  2022/07/01
MSCI Value Daily MTD YTD
World 2559.951 0.54% 0.54% -20.79%
Zhong Hua 407.465 0.02% 0.02% -11.05%
Gold. Drgn 191.157 -0.89% -0.89% -16.23%
Far East 3184.647 -0.75% -0.75% -20.01%
Pacific 2512.643 -1.05% -1.05% -19.15%
Asia Pacific 156.532 -0.94% -0.94% -18.94%
Europe 1616.612 -0.60% -0.60% -22.77%
BRIC 278.645 -0.15% -0.15% -18.34%
EM 992.836 -0.78% -0.78% -19.41%
EM Asia 541.014 -0.83% -0.83% -18.78%
EM East Eur 29.373 -2.13% -2.13% -84.02%
EM Lat Am 2023.699 -0.85% -0.85% -4.98%
EM EMEA 193.264 -0.43% -0.43% -29.90%
USA 3635.965 1.10% 1.10% -20.85%
AUSTRALIA 785.547 -2.09% -2.09% -15.90%
China 73.437 0.02% 0.02% -12.26%
India 711.256 -0.13% -0.13% -15.79%
Russia 0.001 -0.90% -0.90% -100.00%
Brazil 1384.153 -1.50% -1.50% -3.53%
Taiwan 528.505 -3.55% -3.55% -28.79%
Korea 426.698 -1.06% -1.06% -29.77%
Philippines 402.783 0.17% 0.17% -18.36%
Thailand 353.831 -0.13% -0.13% -8.24%
Malaysia 260.688 0.42% 0.42% -12.44%
Indonesia 746.415 -1.37% -1.37% -3.72%
Turkey 156.975 1.11% 1.11% -1.49%
Frontier Markets 515.797 -0.31% -0.31% -22.51%
South Africa 411.521 -0.65% -0.65% -9.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels