World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10862.34 109.18 1.01% 18:00
Australia 6796.90 76.50 1.14% 17:43
Nikkei 225 26153.81 218.19 0.84% 14:59
TOPIX 1869.71 24.67 1.34% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2300.34 -5.08 -0.22% 18:03
Taiwan 14217.06 -126.02 -0.88% 13:49
Taiwan OTC 170.88 -2.15 -1.24% 13:49
Shanghai 3405.43 17.79 0.53% 15:59
Shanghai A 3569.06 18.74 0.53% 15:59
Shanghai B 309.54 1.16 0.38% 15:59
Shenzhen A 2349.12 27.12 1.17% 16:29
Shenzhen B 1208.77 6.25 0.52% 16:29
SHSZ 300 4496.03 29.31 0.66% 15:59
Shenzhen 13026.25 165.89 1.29% 16:29
SZ SME 8981.41 144.85 1.64% 16:29
Chinext 2834.69 52.75 1.90% 16:29
Hong Kong 21830.35 -29.44 -0.13% 15:59
HK China Ent 7647.70 -0.00 0.00% 13:00
HK Aff Crp 3935.77 -15.72 -0.40% 16:08
Hangseng TECH 4884.18 13.88 0.28% 13:00
HK GEM 43.89 1.14 2.66% 16:26
Singapore 3120.24 24.65 0.80% 17:20
Philippines 6183.62 18.27 0.30% 14:50
Malaysia 1437.52 -12.22 -0.84% 17:05
Vietnam 1195.53 -3.37 -0.28% 15:02
Thailand 1560.27 -12.40 -0.79% 16:53
Indonesia 6639.17 -155.16 -2.28% 15:00
India 53234.77 326.84 0.62% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1249.00 -27.55 -2.16% 18:51
MOEX 2204.66 -1.95 -0.09% 18:50
Frankfurt 12773.38 -39.65 -0.31% 17:55
Paris 5954.65 23.59 0.40% 18:05
London 7232.65 64.00 0.89% 16:35
Poland 53455.23 21.68 0.04% 17:15
Czech 1212.59 -5.32 -0.44% 16:15
Austria 2868.84 5.50 0.19% 17:35
Hungary 39331.33 90.80 0.23% 07/01
Bulgaria 609.24 -0.75 -0.12% 08:00
Romania 12368.83 -6.49 -0.05% 08:00
Greece 805.55 -0.24 -0.03% 17:19
Italy 23362.41 -6.72 -0.03% 17:48
Spain 813.49 -1.25 -0.15% 17:38
Portugal 4573.69 -16.88 -0.37% 06:00
Ireland 6340.20 21.75 0.34% 06:00
Belgium 3693.91 -14.35 -0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 659.61 3.93 0.60% 18:05
Switzerland 10881.97 111.57 1.04% 17:34
Finland 10309.09 -0.91 -0.01% 18:30
Sweden 1893.56 17.62 0.94% 17:29
Norway 1093.33 30.53 2.87% 19:05
Denmark 1659.65 7.72 0.47% 17:00
Iceland 2257.56 1.41 0.06% 15:30
Turkey 2405.98 -37.79 -1.55% 18:10
Israel 1841.41 -11.92 -0.64% 17:24
Egypt 8685.74 -323.15 -3.59% 14:25
S. Africa 60901.62 1261.26 2.11% 17:06
UAE Dubai 3157.61 -44.20 -1.38% 09:00
Abu Dhabi 9304.86 -39.76 -0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31097.26 321.83 1.05% 07/01
NASDAQ 11127.84 99.10 0.90% 17:15
NASDAQ 100 11585.68 81.96 0.71% 07/01
NYSE comp. 14636.76 149.12 1.03% 19:45
S&P 500 3825.33 39.95 1.06% 07/01
S&P 100 1743.13 0.00 0% 01:00
Rus 3000 2208.26 24.83 1.14% 16:30
Rus 3000 growth 1762.67 17.25 0.99% 16:30
Rus 3000 value 1898.79 24.11 1.29% 16:30
Rus 1000 2099.54 23.58 1.14% 16:30
Rus 2000 1727.76 19.77 1.16% 16:30
PHLX Semicon 2458.46 -97.79 -3.83% 17:15
Gold Bugs 227.08 6.30 2.85% 16:00
Gold & Silver 114.10 2.98 2.68% 07/01
Arca Gold Miner 782.82 15.78 2.06% 19:57
FTSE Gold 1764.24 50.52 2.95% 17:45
S&P GSCI Gold 1053.04 0.82 0.08% 20:12
S&P GSCI Gold ER 132.45 0.10 0.08% 20:12
S&P DJ Silver 213.70 -4.47 -2.05% 20:12
Gold Miners Bullish 17.24 0.00 0.00% 07/01
Canada 19028.86 167.50 0.89% 16:48
Brazil 98609 -345 -0.35% 17:21
Mexico 48036.38 293.23 0.61% 15:16
Argentina 89128.79 -921.99 -1.02% 17:20
Chile 4989.07 -4.30 -0.09% 17:56
Venezuela 6573.15 -41.75 -0.63% 07/01
Colombia 1357.98 35.10 2.65% 07/01
Peru 18458.98 70.16 0.38% 07/01
Jamaica 386327 2142 0.56% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2159.00 -55.00 -2.48% 07/04
Baltic Capesize 2228.00 -153.00 -6.43% 07/04
Baltic Panamax 2469.00 -8.00 -0.32% 07/04
Baltic Supramax 2282.00 -8.00 -0.35% 07/04
Baltic Handysize 1256.00 -20.00 -1.57% 07/04
Baltic Clean Tanker 1504.00 -47.00 -3.03% 07/04
Baltic Dirty Tanker 1222.00 -2.00 -0.16% 07/04
VIX 27.53 0.83 3.11% 11:29
VXD 18.66 0.85 4.77% 07/01
VXN 34.27 -1.94 -5.36% 07/01
Euro 50 3452.42 4.11 0.12% 16:34
Tran Avg 13289.4 132.5 1.01% 07/01
Airlines 56.95 1.21 2.16% 07/01
Util Avg 992.63 23.33 2.41% 07/01
Comp. Tech 5464.77 11.38 0.21% 07/01
Disk Drives 180.52 -5.48 -2.95% 07/01
Hardware 1073.63 -25.98 -2.36% 07/01
US Dollar 105.19 0.05 0.05% 17:09
Euro Index 104.29 -0.54 -0.52% 07/01
GB Pound 121.00 -0.80 -0.66% 07/01
Japanese Yen 73.95 0.27 0.37% 07/01
Aus. Dollar 68.15 -0.90 -1.30% 07/01
Swiss Franc 104.23 -0.44 -0.42% 07/01
30Y T-Bond Yld 31.16 -0.03 -0.10% 15:00
10Y T-Bond Yld 28.89 -0.83 -2.79% 15:00
5Y T-Bond Yld 28.84 -1.20 -3.99% 15:00
3M T-Bill Dscnt 16.03 0.03 0.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 459.18 13.28 2.98% 07/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8424.04 110.69 1.33% 16:05
NASDAQ Banks 102.56 1.54 1.53% 07/01
NASDAQ Insurance 10399.04 140.55 1.37% 07/01
Broker Dealer 383.66 2.37 0.62% 07/01
EPRA/NA. AU 876.79 16.50 1.92% 19:14
EPRA/NA. JP 3031.05 37.74 1.26% 15:44
TSE REIT 1860.20 22.46 1.22% 15:00
HK Property 28814.55 -237.24 -0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2192.73 -83.51 -3.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.25 7.26 1.79% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.83 0.00 0.00% 07/01
CRB Metals 2016.55 -20.20 -0.99% 17:48
CRB Wildcatters 612.29 15.10 2.53% 17:52
CRB Agri 7779.74 15.50 0.20% 17:40
Rogers Comm 3969.08 33.83 0.86% 19:49
Rogers Metals 2668.49 18.53 0.70% 19:54
Rogers Energy 586.90 9.01 1.56% 19:54
Rogers Agri. 1273.66 1.77 0.14% 19:52
S&P GSCI 351.29 8.22 2.40% 20:12
S&P GSCI ENGY 301.93 4.10 1.38% 20:12
GSCI Prec Metal 214.83 -0.24 -0.11% 20:12
GSCI Ind Metal 216.55 -3.31 -1.50% 20:12
GSCI Energy 185.33 7.91 4.46% 20:12
S&P GSCI Agri 49.46 -1.48 -2.91% 20:12
GSCI livestock 133.28 1.49 1.13% 15:36
AMEX Energy 763.15 10.52 1.40% 17:45
NYSE Energy 11344.13 91.83 0.82% 16:04
AMEX Oil 1509.23 16.63 1.11% 07/01
Oil Services 66.07 -0.22 -0.33% 07/01
NBI BioTech 3830.4 81.6 2.18% 07/01
AMEX BioTech 4743.95 117.15 2.53% 07/01
Basic Material 330.69 -0.38 -0.11% 20:12
US Mining 125.00 2.96 2.43% 07/01
US Water 3227.6 100.9 3.23% 07/01
WH Clean Energy 94.42 -0.79 -0.83% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.70 7.28 1.43% 07/01
FTSE ET50 323.41 -0.12 -0.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.30 0.80 0.04% 18:34
Silver 20.08 0.00 0.03% 18:34
Platinum 897.00 0.00 0.00% 18:33
Palladium 2020.00 13.00 0.70% 18:22
Rhodium 14550.00 0.00 0.00% 18:00
Copper 3.6281 0.0073 0.20% 14:30
Nickel 10.3850 0.0000 0.00% 14:07
Aluminum 1.2138 0.0012 0.10% 14:36
Zinc 1.4475 0.0086 0.60% 14:54
Lead 0.8760 -0.0016 -0.18% 14:30
Gold Futures 1809.40 7.90 0.44% 18:11
Silver Futures 19.935 0.268 1.36% 15:53
Copper Futures 3.5825 0.0155 0.43% 18:20
Copper Contract 7982.00 -47.00 -0.59% 13:14
Aluminum Futr 2467.00 -9.00 -0.36% 12:57
Nickel Futr 22652.50 809.00 3.70% 13:44
WTI Crude Futr 110.55 -0.05 -0.05% 18:20
Brent Crude Fut 113.81 2.18 1.95% 13:15
Nat Gas Futr 5.866 -0.004 -0.07% 18:20
Heating oil futr 3.9546 0.0084 0.21% 17:56
RBOB Gas Futr 3.6818 0.0208 0.57% 18:20
Soybean Oil Fut 62.19 -2.27 -3.52% 07/01
Soybean Futr 1510.50 -48.50 -3.11% 07/01
Wheat Future 840.80 -42.20 -4.78% 07/01
Corn Future 619.75 0.00 0.00% 07/01
Live Cattle Fut 134.60 2.03 1.53% 07/03
lean Hogs Fut 109.70 0.57 0.53% 07/03
Sugar #11 18.07 -0.43 -2.32% 07/01
Cotton #2 Fut 97.40 -1.44 -1.46% 07/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0419 0.0000 0.00% 17:56
GBP-USD 1.2100 -0.0002 -0.02% 17:56
USD-CHF 0.9612 0.0001 0.02% 17:56
USD-SEK 10.3272 0.0108 0.10% 17:56
USD-RUB 55.2400 0.7400 1.36% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:19
USD-HUF 385.90 0.93 0.24% 17:56
USD-TRY 16.8120 0.0011 0.01% 17:56
USD-ZAR 16.3342 0.0115 0.07% 17:51
USD-ILS 3.5001 0.0014 0.04% 17:54
USD-MAD 10.0311 0.0099 0.10% 17:56
AUD-USD 0.6864 0.0003 0.04% 17:56
NZD-USD 0.6208 0.0003 0.06% 17:56
USD-JPY 135.68 0.01 0.00% 17:56
USD-CNY 6.6991 -0.0009 -0.01% 17:56
USD-HKD 7.8456 0.0003 0.00% 17:56
USD-TWD 29.681 -0.017 -0.06% 17:54
USD-KRW 1294.45 -0.50 -0.04% 17:56
USD-THB 35.690 0.000 0.00% 17:36
USD-SGD 1.3957 0.0001 0.01% 17:56
USD-PHP 55.030 -0.040 -0.07% 17:10
USD-MYR 4.4110 0.0070 0.16% 02:33
USD-IDR 14965.0 2.5 0.02% 03:59
USD-INR 78.939 0.003 0.00% 17:56
USD-CAD 1.2857 0.0001 0.00% 17:56
USD-BRL 5.3293 0.0005 0.01% 17:56
USD-MXN 20.2751 0.0399 0.20% 17:56
USD-ARS 125.9600 0.0050 0.00% 14:00
USD-CLP 928.30 0.45 0.05% 17:11
  MSCI Index  2022/07/04
MSCI Value Daily MTD YTD
World 2567.866 0.31% 0.85% -20.54%
Zhong Hua 407.768 0.07% 0.10% -10.99%
Gold. Drgn 190.535 -0.33% -1.21% -16.50%
Far East 3208.325 0.74% -0.01% -19.41%
Pacific 2539.972 1.09% 0.02% -18.27%
Asia Pacific 157.239 0.45% -0.49% -18.58%
Europe 1631.641 0.93% 0.32% -22.05%
BRIC 279.555 0.33% 0.17% -18.08%
EM 992.799 -0.00% -0.79% -19.42%
EM Asia 540.304 -0.13% -0.96% -18.89%
EM East Eur 29.404 0.11% -2.02% -84.01%
EM Lat Am 2036.328 0.62% -0.23% -4.39%
EM EMEA 194.069 0.42% -0.02% -29.61%
USA 3635.965 0.00% 1.10% -20.85%
AUSTRALIA 803.438 2.28% 0.14% -13.98%
China 73.583 0.20% 0.22% -12.09%
India 715.957 0.66% 0.53% -15.24%
Russia 0.001 -0.91% -1.79% -100.00%
Brazil 1389.420 0.38% -1.12% -3.17%
Taiwan 520.381 -1.54% -5.03% -29.89%
Korea 427.413 0.17% -0.89% -29.65%
Philippines 403.539 0.19% 0.36% -18.21%
Thailand 351.672 -0.61% -0.74% -8.80%
Malaysia 258.264 -0.93% -0.51% -13.25%
Indonesia 730.663 -2.11% -3.45% -5.75%
Turkey 153.580 -2.16% -1.07% -3.62%
Frontier Markets 518.656 0.55% 0.24% -22.08%
South Africa 425.590 3.42% 2.74% -6.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels