World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10965.17 102.83 0.95% 18:00
Australia 6818.10 21.20 0.31% 17:41
Nikkei 225 26423.47 269.66 1.03% 14:59
TOPIX 1879.12 9.41 0.50% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2341.78 41.44 1.80% 18:03
Taiwan 14349.20 132.14 0.93% 13:49
Taiwan OTC 173.18 2.30 1.35% 13:49
Shanghai 3404.03 -1.40 -0.04% 15:59
Shanghai A 3567.64 -1.43 -0.04% 15:59
Shanghai B 310.25 0.71 0.23% 15:59
Shenzhen A 2336.20 -12.92 -0.55% 16:29
Shenzhen B 1209.24 0.48 0.04% 16:29
SHSZ 300 4489.54 -6.49 -0.14% 15:59
Shenzhen 12973.11 -53.14 -0.41% 16:29
SZ SME 8969.79 -11.63 -0.13% 16:29
Chinext 2825.13 -9.56 -0.34% 16:29
Hong Kong 21853.07 22.72 0.10% 16:00
HK China Ent 7642.45 -0.00 0.00% 13:00
HK Aff Crp 3934.10 -1.67 -0.04% 16:08
Hangseng TECH 4861.40 -22.78 -0.47% 13:00
HK GEM 44.08 0.19 0.44% 16:27
Singapore 3104.11 -16.13 -0.52% 17:20
Philippines 6309.99 126.37 2.04% 14:50
Malaysia 1440.81 3.29 0.23% 17:05
Vietnam 1181.29 -14.24 -1.19% 15:02
Thailand 1541.30 -18.97 -1.22% 16:46
Indonesia 6703.27 64.09 0.97% 15:00
India 53134.35 -100.42 -0.19% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1146.68 -102.32 -8.19% 18:51
MOEX 2226.64 21.98 1.00% 18:50
Frankfurt 12401.20 -372.18 -2.91% 17:55
Paris 5794.96 -159.69 -2.68% 18:05
London 7025.47 -207.18 -2.86% 16:35
Poland 52064.47 -1390.76 -2.60% 17:15
Czech 1212.59 -5.32 -0.44% 07/04
Austria 2779.26 -89.58 -3.12% 17:35
Hungary 39707.19 375.86 0.96% 07/04
Bulgaria 609.24 -0.75 -0.12% 07/04
Romania 12368.83 -6.49 -0.05% 07/04
Greece 779.68 -25.87 -3.21% 17:19
Italy 22681.71 -680.70 -2.91% 17:48
Spain 793.18 -20.31 -2.50% 17:38
Portugal 4488.16 -85.53 -1.87% 06:00
Ireland 6187.31 -152.89 -2.41% 06:00
Belgium 3663.02 -30.89 -0.84% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 644.22 -15.39 -2.33% 18:05
Switzerland 10702.50 -179.47 -1.65% 17:34
Finland 10119.68 -189.41 -1.84% 18:30
Sweden 1866.16 -27.40 -1.45% 17:30
Norway 1067.78 -25.55 -2.34% 19:05
Denmark 1656.65 -3.00 -0.18% 16:59
Iceland 2258.79 1.23 0.05% 15:22
Turkey 2371.25 -34.73 -1.44% 18:10
Israel 1829.03 -12.38 -0.67% 17:24
Egypt 8657.50 -28.24 -0.33% 14:25
S. Africa 58952.59 -1949.03 -3.20% 17:06
UAE Dubai 3121.83 -35.78 -1.13% 09:00
Abu Dhabi 9270.41 -34.45 -0.37% 15:32
  American Market Indices
Index Quote Change Change% Local
United States 30967.82 -129.44 -0.42% 17:04
NASDAQ 11322.24 194.40 1.75% 17:15
NASDAQ 100 11779.91 194.23 1.68% 17:15
NYSE comp. 14499.49 -137.27 -0.94% 19:45
S&P 500 3831.39 6.06 0.16% 17:04
S&P 100 1751.58 8.45 0.48% 01:00
Rus 3000 2215.35 7.09 0.32% 16:30
Rus 3000 growth 1784.84 22.16 1.26% 16:30
Rus 3000 value 1887.18 -11.60 -0.61% 16:30
Rus 1000 2105.66 6.12 0.29% 16:30
Rus 2000 1741.33 13.57 0.79% 16:30
PHLX Semicon 2477.64 19.18 0.78% 17:15
Gold Bugs 216.57 -10.51 -4.63% 16:00
Gold & Silver 108.15 -5.95 -5.21% 17:15
Arca Gold Miner 757.22 -23.93 -3.06% 19:57
FTSE Gold 1690.40 -73.84 -4.19% 17:45
S&P GSCI Gold 1026.96 -21.89 -2.09% 20:12
S&P GSCI Gold ER 129.17 -2.75 -2.09% 20:12
S&P DJ Silver 204.98 -5.85 -2.78% 20:12
Gold Miners Bullish 13.79 -3.45 -20.00% 07/05
Canada 18834.16 -194.70 -1.02% 17:01
Brazil 98295 -314 -0.32% 17:22
Mexico 47503.22 -533.16 -1.11% 15:16
Argentina 92689.47 3560.68 4.00% 17:20
Chile 5003.81 14.74 0.30% 17:43
Venezuela 6573.15 -41.75 -0.63% 07/01
Colombia 1333.69 -24.29 -1.79% 15:10
Peru 18452.25 -6.73 -0.04% 07/04
Jamaica 381429 -4898 -1.27% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2098.00 -61.00 -2.83% 07/05
Baltic Capesize 2084.00 -144.00 -6.46% 07/05
Baltic Panamax 2441.00 -28.00 -1.13% 07/05
Baltic Supramax 2265.00 -17.00 -0.74% 07/05
Baltic Handysize 1239.00 -17.00 -1.35% 07/05
Baltic Clean Tanker 1471.00 -33.00 -2.19% 07/05
Baltic Dirty Tanker 1226.00 4.00 0.33% 07/05
VIX 27.54 0.01 0.04% 16:15
VXD 18.66 0.85 4.77% 07/01
VXN 34.86 0.59 1.72% 16:15
Euro 50 3359.83 -92.59 -2.68% 16:34
Tran Avg 13216.6 -72.8 -0.55% 17:04
Airlines 57.35 0.40 0.71% 07/05
Util Avg 958.21 -34.42 -3.47% 17:04
Comp. Tech 5564.56 99.79 1.83% 07/05
Disk Drives 184.28 3.76 2.08% 07/05
Hardware 1084.23 10.59 0.99% 07/05
US Dollar 106.51 1.37 1.30% 17:11
Euro Index 102.65 -1.64 -1.57% 07/05
GB Pound 119.43 -1.57 -1.30% 07/05
Japanese Yen 73.59 -0.36 -0.48% 07/05
Aus. Dollar 68.03 -0.12 -0.17% 07/05
Swiss Franc 103.22 -1.01 -0.97% 07/05
30Y T-Bond Yld 30.32 -0.84 -2.70% 15:00
10Y T-Bond Yld 28.09 -0.80 -2.77% 15:00
5Y T-Bond Yld 28.15 -0.69 -2.39% 15:00
3M T-Bill Dscnt 16.30 0.27 1.68% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 470.42 11.24 2.45% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8371.04 -53.00 -0.63% 16:50
NASDAQ Banks 102.40 -0.16 -0.15% 07/05
NASDAQ Insurance 10321.82 -77.22 -0.74% 07/05
Broker Dealer 395.10 11.44 2.98% 07/05
EPRA/NA. AU 863.17 -13.62 -1.55% 19:14
EPRA/NA. JP 3011.70 -19.35 -0.64% 15:44
TSE REIT 1856.00 -4.20 -0.23% 15:00
HK Property 28776.51 -38.04 -0.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2209.09 16.36 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.53 -1.72 -0.42% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.16 0.00 0.00% 16:45
CRB Metals 1948.40 -68.15 -3.38% 17:48
CRB Wildcatters 556.38 -55.91 -9.13% 17:51
CRB Agri 7548.09 -231.65 -2.98% 17:40
Rogers Comm 3765.24 21.88 0.58% 19:53
Rogers Metals 2588.89 -4.64 -0.18% 19:54
Rogers Energy 541.48 8.41 1.58% 19:54
Rogers Agri. 1227.16 1.02 0.08% 19:42
S&P GSCI 331.00 -17.13 -4.92% 20:12
S&P GSCI ENGY 283.57 -16.23 -5.41% 20:12
GSCI Prec Metal 209.21 -4.59 -2.15% 20:12
GSCI Ind Metal 210.85 -5.26 -2.43% 20:12
GSCI Energy 171.89 -11.05 -6.04% 20:12
S&P GSCI Agri 47.31 -2.15 -4.34% 20:12
GSCI livestock 133.47 0.19 0.14% 15:42
AMEX Energy 733.08 -30.07 -3.94% 16:03
NYSE Energy 10865.92 -478.20 -4.22% 16:47
AMEX Oil 1437.45 -71.78 -4.76% 07/05
Oil Services 61.82 -4.25 -6.43% 17:15
NBI BioTech 3913.9 83.5 2.18% 17:15
AMEX BioTech 4821.08 77.13 1.63% 07/05
Basic Material 321.44 -9.25 -2.80% 20:12
US Mining 122.07 -2.93 -2.35% 18:10
US Water 3144.4 -83.2 -2.58% 18:10
WH Clean Energy 95.42 1.00 1.06% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 495.75 -21.95 -4.24% 07/05
FTSE ET50 321.94 -1.47 -0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.80 3.30 0.19% 18:33
Silver 19.36 0.06 0.29% 18:33
Platinum 878.00 2.00 0.23% 18:33
Palladium 2011.00 4.00 0.22% 16:59
Rhodium 14550.00 0.00 0.00% 18:00
Copper 3.4843 -0.0098 -0.28% 14:26
Nickel 10.2353 -0.2427 -2.37% 14:27
Aluminum 1.1750 0.0047 0.41% 14:36
Zinc 1.3839 -0.0061 -0.44% 15:43
Lead 0.8736 -0.0044 -0.50% 15:43
Gold Futures 1766.80 2.90 0.16% 18:10
Silver Futures 19.157 -0.510 -2.59% 16:29
Copper Futures 3.4435 0.0155 0.45% 18:20
Copper Contract 7615.00 -391.00 -4.88% 13:14
Aluminum Futr 2376.00 -88.00 -3.57% 13:13
Nickel Futr 22726.50 227.50 1.01% 13:44
WTI Crude Futr 100.83 1.27 1.28% 18:20
Brent Crude Fut 104.84 -8.66 -7.63% 17:44
Nat Gas Futr 5.565 0.111 2.04% 18:19
Heating oil futr 3.5994 0.0295 0.83% 18:17
RBOB Gas Futr 3.3598 0.0073 0.22% 18:17
Soybean Oil Fut 57.38 -7.08 -10.98% 14:01
Soybean Futr 1443.75 -66.00 -4.37% 14:04
Wheat Future 805.00 -79.00 -8.94% 14:05
Corn Future 590.25 -37.75 -6.01% 14:04
Live Cattle Fut 133.13 -1.48 -1.10% 13:49
lean Hogs Fut 112.35 2.75 2.51% 13:49
Sugar #11 17.81 -0.26 -1.44% 12:44
Cotton #2 Fut 93.48 -4.00 -4.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0264 0.0000 0.00% 17:56
GBP-USD 1.1952 -0.0003 -0.03% 17:56
USD-CHF 0.9682 0.0001 0.00% 17:56
USD-SEK 10.4943 0.0066 0.06% 17:56
USD-RUB 61.1500 5.9100 10.70% 17:00
USD-UAH 29.5400 0.0037 0.01% 09:19
USD-HUF 396.79 0.32 0.08% 17:56
USD-TRY 16.9855 -0.0104 -0.06% 17:56
USD-ZAR 16.5400 0.0192 0.12% 17:53
USD-ILS 3.5099 0.0076 0.22% 17:30
USD-MAD 10.1337 0.0029 0.03% 17:56
AUD-USD 0.6796 -0.0006 -0.08% 17:56
NZD-USD 0.6167 0.0001 0.02% 17:56
USD-JPY 135.84 -0.02 -0.01% 17:56
USD-CNY 6.7099 0.0198 0.30% 17:56
USD-HKD 7.8468 0.0003 0.00% 17:56
USD-TWD 29.787 -0.014 -0.05% 17:53
USD-KRW 1307.54 0.01 0.00% 17:56
USD-THB 35.940 0.010 0.03% 17:56
USD-SGD 1.4055 0.0006 0.05% 17:56
USD-PHP 55.340 -0.050 -0.09% 17:10
USD-MYR 4.4180 0.0015 0.03% 04:27
USD-IDR 14985.0 2.5 0.02% 03:59
USD-INR 79.368 0.000 0.00% 17:56
USD-CAD 1.3030 -0.0003 -0.03% 17:56
USD-BRL 5.3866 0.0577 1.08% 17:56
USD-MXN 20.5174 0.0181 0.09% 17:56
USD-ARS 126.1800 0.0100 0.01% 14:00
USD-CLP 952.85 0.45 0.05% 16:49
  MSCI Index  2022/07/05
MSCI Value Daily MTD YTD
World 2553.954 -0.54% 0.31% -20.97%
Zhong Hua 408.557 0.19% 0.29% -10.82%
Gold. Drgn 191.205 0.35% -0.86% -16.20%
Far East 3220.950 0.39% 0.38% -19.09%
Pacific 2543.000 0.12% 0.14% -18.18%
Asia Pacific 157.617 0.24% -0.25% -18.38%
Europe 1569.355 -3.82% -3.51% -25.03%
BRIC 278.883 -0.24% -0.07% -18.27%
EM 991.471 -0.13% -0.92% -19.52%
EM Asia 542.212 0.35% -0.61% -18.60%
EM East Eur 27.960 -4.91% -6.84% -84.79%
EM Lat Am 1987.148 -2.42% -2.64% -6.70%
EM EMEA 190.601 -1.79% -1.80% -30.87%
USA 3646.652 0.29% 1.40% -20.61%
AUSTRALIA 796.652 -0.84% -0.71% -14.71%
China 73.707 0.17% 0.39% -11.94%
India 711.946 -0.56% -0.04% -15.71%
Russia 0.001 -14.89% -16.41% -100.00%
Brazil 1356.152 -2.39% -3.49% -5.49%
Taiwan 524.740 0.84% -4.23% -29.30%
Korea 433.515 1.43% 0.52% -28.64%
Philippines 412.555 2.23% 2.60% -16.38%
Thailand 347.501 -1.19% -1.92% -9.88%
Malaysia 258.453 0.07% -0.44% -13.19%
Indonesia 739.543 1.22% -2.27% -4.60%
Turkey 149.793 -2.47% -3.51% -6.00%
Frontier Markets 512.457 -1.20% -0.96% -23.01%
South Africa 409.144 -3.86% -1.23% -9.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels