World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11141.07 175.90 1.60% 18:00
Australia 6784.30 -33.80 -0.50% 17:42
Nikkei 225 26119.33 -304.14 -1.15% 14:59
TOPIX 1855.97 -23.15 -1.23% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2292.01 -49.77 -2.13% 18:01
Taiwan 13985.51 -363.69 -2.53% 13:49
Taiwan OTC 167.78 -5.40 -3.12% 13:49
Shanghai 3355.35 -48.68 -1.43% 15:59
Shanghai A 3516.65 -50.98 -1.43% 15:59
Shanghai B 305.58 -4.66 -1.50% 15:59
Shenzhen A 2309.20 -27.00 -1.16% 16:29
Shenzhen B 1204.03 -5.21 -0.43% 16:29
SHSZ 300 4423.97 -65.57 -1.46% 15:59
Shenzhen 12811.33 -161.78 -1.25% 16:29
SZ SME 8874.78 -95.01 -1.06% 16:29
Chinext 2802.72 -22.42 -0.79% 16:29
Hong Kong 21586.66 -266.41 -1.22% 16:00
HK China Ent 7545.92 0.00 0% 13:00
HK Aff Crp 3871.91 -62.19 -1.58% 16:08
Hangseng TECH 4801.75 -59.65 -1.23% 13:00
HK GEM 43.31 -0.77 -1.74% 16:25
Singapore 3103.66 -0.45 -0.01% 17:20
Philippines 6445.01 135.02 2.14% 14:50
Malaysia 1420.85 -19.96 -1.39% 17:05
Vietnam 1149.61 -31.68 -2.68% 15:02
Thailand 1541.79 0.49 0.03% 16:54
Indonesia 6646.41 -56.86 -0.85% 15:00
India 53750.97 616.62 1.16% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1101.64 -45.04 -3.93% 18:51
MOEX 2221.88 -4.76 -0.21% 18:50
Frankfurt 12594.52 193.32 1.56% 17:55
Paris 5912.38 117.42 2.03% 18:05
London 7107.77 82.30 1.17% 16:35
Poland 52139.60 75.13 0.14% 17:15
Czech 1212.59 -5.32 -0.44% 07/04
Austria 2762.36 -16.90 -0.61% 17:40
Hungary 39256.26 -450.93 -1.14% 07/05
Bulgaria 612.33 2.23 0.37% 08:00
Romania 12209.92 -158.91 -1.28% 07/05
Greece 779.20 -0.48 -0.06% 17:19
Italy 22924.88 243.17 1.07% 17:48
Spain 791.67 -1.51 -0.19% 17:38
Portugal 4520.12 31.96 0.71% 06:00
Ireland 6281.92 94.61 1.53% 06:00
Belgium 3711.71 48.69 1.33% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 656.71 12.49 1.94% 18:05
Switzerland 10840.60 138.10 1.29% 17:35
Finland 10187.99 68.31 0.68% 18:30
Sweden 1918.67 52.51 2.81% 17:30
Norway 1058.69 -9.09 -0.85% 19:05
Denmark 1676.11 19.46 1.17% 17:00
Iceland 2313.37 54.58 2.42% 15:30
Turkey 2408.15 36.90 1.56% 18:10
Israel 1825.64 -3.39 -0.19% 17:24
Egypt 8670.12 12.62 0.15% 14:25
S. Africa 59702.98 750.39 1.27% 17:00
UAE Dubai 3061.80 -60.03 -1.92% 09:00
Abu Dhabi 9251.11 -19.30 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31037.68 69.86 0.23% 17:43
NASDAQ 11361.85 39.61 0.35% 17:15
NASDAQ 100 11852.59 72.68 0.62% 17:15
NYSE comp. 14465.29 -34.20 -0.24% 19:45
S&P 500 3845.08 13.69 0.36% 17:43
S&P 100 1758.90 7.32 0.42% 01:00
Rus 3000 2218.99 3.64 0.16% 16:30
Rus 3000 growth 1792.34 7.50 0.42% 16:30
Rus 3000 value 1885.39 -1.79 -0.10% 16:30
Rus 1000 2110.41 4.75 0.23% 16:30
Rus 2000 1727.55 -13.78 -0.79% 16:30
PHLX Semicon 2494.11 16.47 0.66% 17:15
Gold Bugs 215.61 -0.95 -0.44% 16:00
Gold & Silver 107.79 -0.36 -0.33% 17:15
Arca Gold Miner 748.49 -8.49 -1.12% 19:57
FTSE Gold 1671.30 -19.10 -1.13% 17:45
S&P GSCI Gold 1011.00 -15.95 -1.55% 20:12
S&P GSCI Gold ER 127.17 -2.01 -1.55% 20:12
S&P DJ Silver 205.38 0.41 0.20% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 07/06
Canada 18729.66 -104.50 -0.55% 17:04
Brazil 98719 424 0.43% 17:22
Mexico 47722.29 219.07 0.46% 15:16
Argentina 95075.87 2386.40 2.58% 17:20
Chile 5006.95 3.14 0.06% 18:02
Venezuela 6573.15 -41.75 -0.63% 07/01
Colombia 1336.49 2.80 0.21% 15:10
Peru 18292.04 -160.21 -0.87% 07/05
Jamaica 382060 631 0.17% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2043.00 -55.00 -2.62% 07/06
Baltic Capesize 2000.00 -84.00 -4.03% 07/06
Baltic Panamax 2363.00 -78.00 -3.20% 07/06
Baltic Supramax 2247.00 -18.00 -0.79% 07/06
Baltic Handysize 1219.00 -20.00 -1.61% 07/06
Baltic Clean Tanker 1434.00 -37.00 -2.52% 07/06
Baltic Dirty Tanker 1260.00 34.00 2.77% 07/06
VIX 26.73 -0.81 -2.94% 16:15
VXD 23.46 4.80 25.72% 07/05
VXN 33.75 -1.11 -3.18% 16:15
Euro 50 3421.84 62.01 1.85% 16:35
Tran Avg 13210.0 -6.6 -0.05% 17:43
Airlines 56.25 -1.10 -1.91% 07/06
Util Avg 967.94 9.73 1.02% 17:43
Comp. Tech 5621.62 57.06 1.03% 07/06
Disk Drives 183.98 -0.30 -0.16% 07/06
Hardware 1081.88 -2.35 -0.22% 07/06
US Dollar 107.06 0.52 0.49% 17:12
Euro Index 101.83 -0.85 -0.83% 07/06
GB Pound 119.26 -0.17 -0.14% 07/06
Japanese Yen 73.54 -0.10 -0.13% 07/06
Aus. Dollar 67.80 -0.23 -0.34% 07/06
Swiss Franc 102.97 -0.23 -0.23% 07/06
30Y T-Bond Yld 31.19 0.87 2.87% 15:00
10Y T-Bond Yld 29.13 1.04 3.70% 15:00
5Y T-Bond Yld 29.51 1.36 4.83% 15:00
3M T-Bill Dscnt 18.40 2.10 12.88% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 457.77 -12.65 -2.69% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8339.05 -31.99 -0.38% 16:05
NASDAQ Banks 101.49 -0.91 -0.89% 07/06
NASDAQ Insurance 10303.87 -17.95 -0.17% 07/06
Broker Dealer 388.29 -6.81 -1.72% 07/06
EPRA/NA. AU 888.41 25.24 2.92% 19:14
EPRA/NA. JP 2967.11 -44.59 -1.48% 15:44
TSE REIT 1831.47 -24.53 -1.32% 15:00
HK Property 28656.13 -120.38 -0.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2273.14 64.05 2.90% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.24 -0.29 -0.07% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.13 0.00 0.00% 16:45
CRB Metals 1921.04 -27.36 -1.40% 17:48
CRB Wildcatters 536.52 -19.86 -3.57% 17:52
CRB Agri 7491.38 -56.71 -0.75% 17:40
Rogers Comm 3765.24 21.88 0.58% 19:53
Rogers Metals 2580.63 7.38 0.29% 19:54
Rogers Energy 520.85 -1.99 -0.38% 19:53
Rogers Agri. 1223.58 0.90 0.07% 18:00
S&P GSCI 320.52 -5.85 -1.79% 20:12
S&P GSCI ENGY 280.24 -3.33 -1.17% 20:12
GSCI Prec Metal 206.27 -2.93 -1.40% 20:12
GSCI Ind Metal 209.16 -1.68 -0.80% 20:12
GSCI Energy 163.50 -4.97 -2.95% 20:12
S&P GSCI Agri 47.35 0.04 0.08% 20:12
GSCI livestock 135.71 2.24 1.68% 15:38
AMEX Energy 720.33 -12.75 -1.74% 17:43
NYSE Energy 10659.57 -206.36 -1.90% 16:03
AMEX Oil 1405.01 -32.44 -2.26% 07/06
Oil Services 60.72 -1.10 -1.78% 17:15
NBI BioTech 3923.3 9.4 0.24% 17:15
AMEX BioTech 4804.60 -16.48 -0.34% 07/06
Basic Material 318.71 -2.73 -0.85% 20:12
US Mining 121.33 -0.74 -0.61% 18:11
US Water 3195.5 51.0 1.62% 18:11
WH Clean Energy 94.49 -0.93 -0.97% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 491.85 -3.90 -0.79% 07/06
FTSE ET50 322.68 0.74 0.23% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1740.20 0.50 0.03% 18:34
Silver 19.30 -0.01 -0.05% 18:31
Platinum 866.00 0.00 0.00% 18:31
Palladium 1995.00 3.00 0.16% 18:21
Rhodium 14700.00 0.00 0.00% 18:00
Copper 3.5034 -0.0270 -0.78% 14:48
Nickel 10.0100 0.1451 1.49% 14:43
Aluminum 1.1793 -0.0034 -0.29% 14:45
Zinc 1.3902 0.0025 0.18% 14:37
Lead 0.8905 -0.0072 -0.80% 14:43
Gold Futures 1737.80 1.30 0.07% 18:10
Silver Futures 19.155 0.034 0.18% 16:29
Copper Futures 3.4372 -0.0008 -0.02% 18:20
Copper Contract 7617.00 -53.00 -0.69% 13:14
Aluminum Futr 2413.00 21.00 0.88% 13:14
Nickel Futr 21697.00 -955.00 -4.22% 13:41
WTI Crude Futr 98.17 0.04 0.04% 18:21
Brent Crude Fut 99.80 -2.97 -2.89% 17:44
Nat Gas Futr 5.542 -0.017 -0.31% 18:20
Heating oil futr 3.4246 -0.0003 -0.01% 18:20
RBOB Gas Futr 3.2279 -0.0008 -0.02% 18:17
Soybean Oil Fut 56.91 -0.51 -0.89% 14:04
Soybean Futr 1448.00 9.00 0.63% 14:04
Wheat Future 806.10 -0.90 -0.11% 14:05
Corn Future 600.25 8.00 1.35% 14:04
Live Cattle Fut 134.55 1.62 1.22% 13:49
lean Hogs Fut 113.25 1.10 0.98% 13:49
Sugar #11 17.98 0.18 1.01% 12:44
Cotton #2 Fut 88.55 -4.93 -5.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0181 0.0002 0.02% 17:56
GBP-USD 1.1916 -0.0011 -0.09% 17:56
USD-CHF 0.9706 0.0002 0.02% 17:56
USD-SEK 10.5247 0.0033 0.03% 17:56
USD-RUB 63.3500 2.2000 3.60% 17:00
USD-UAH 29.5400 0.0037 0.01% 17:56
USD-HUF 402.33 1.05 0.26% 17:56
USD-TRY 17.2265 0.0057 0.03% 17:56
USD-ZAR 16.8023 0.0111 0.07% 17:48
USD-ILS 3.4928 0.0013 0.04% 17:50
USD-MAD 10.1710 0.0015 0.01% 17:56
AUD-USD 0.6779 0.0006 0.10% 17:56
NZD-USD 0.6146 -0.0001 -0.01% 17:56
USD-JPY 135.92 0.00 0.00% 17:56
USD-CNY 6.7070 -0.0119 -0.18% 17:56
USD-HKD 7.8470 0.0002 0.00% 17:56
USD-TWD 29.790 -0.022 -0.07% 17:56
USD-KRW 1303.85 -0.29 -0.02% 17:56
USD-THB 36.190 -0.010 -0.03% 17:00
USD-SGD 1.4050 0.0003 0.02% 17:56
USD-PHP 55.810 0.010 0.02% 14:50
USD-MYR 4.4230 0.0015 0.03% 04:55
USD-IDR 14995.0 2.0 0.01% 03:58
USD-INR 79.039 0.001 0.00% 17:56
USD-CAD 1.3037 0.0001 0.01% 17:56
USD-BRL 5.4294 0.0011 0.02% 17:30
USD-MXN 20.6359 0.0074 0.04% 17:56
USD-ARS 126.3600 0.0150 0.01% 14:00
USD-CLP 969.55 0.45 0.05% 16:20
  MSCI Index  2022/07/06
MSCI Value Daily MTD YTD
World 2561.199 0.28% 0.59% -20.75%
Zhong Hua 403.351 -1.27% -0.99% -11.95%
Gold. Drgn 188.103 -1.62% -2.47% -17.56%
Far East 3188.849 -1.00% -0.62% -19.90%
Pacific 2519.964 -0.91% -0.76% -18.92%
Asia Pacific 155.920 -1.08% -1.32% -19.26%
Europe 1587.515 1.16% -2.39% -24.16%
BRIC 277.201 -0.60% -0.67% -18.77%
EM 981.014 -1.05% -1.96% -20.37%
EM Asia 535.511 -1.24% -1.84% -19.61%
EM East Eur 27.795 -0.59% -7.39% -84.88%
EM Lat Am 1975.848 -0.57% -3.20% -7.23%
EM EMEA 190.250 -0.18% -1.99% -30.99%
USA 3657.247 0.29% 1.69% -20.38%
AUSTRALIA 791.471 -0.65% -1.36% -15.26%
China 72.735 -1.32% -0.93% -13.10%
India 721.406 1.33% 1.29% -14.59%
Russia 0.001 3.64% -13.37% -100.00%
Brazil 1350.500 -0.42% -3.89% -5.88%
Taiwan 510.637 -2.69% -6.81% -31.20%
Korea 422.821 -2.47% -1.95% -30.40%
Philippines 416.898 1.05% 3.68% -15.50%
Thailand 346.241 -0.36% -2.27% -10.20%
Malaysia 254.901 -1.37% -1.81% -14.38%
Indonesia 735.987 -0.48% -2.74% -5.06%
Turkey 150.141 0.23% -3.29% -5.78%
Frontier Markets 507.737 -0.92% -1.87% -23.72%
South Africa 406.875 -0.55% -1.78% -10.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels