World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11112.16 -28.91 -0.26% 18:00
Australia 6836.90 52.60 0.78% 17:50
Nikkei 225 26490.53 382.88 1.47% 14:59
TOPIX 1882.33 26.36 1.42% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2334.27 42.26 1.84% 18:03
Taiwan 14336.27 350.76 2.51% 13:49
Taiwan OTC 171.82 4.04 2.41% 13:49
Shanghai 3364.40 9.05 0.27% 15:59
Shanghai A 3526.20 9.54 0.27% 15:59
Shanghai B 306.91 1.32 0.43% 15:59
Shenzhen A 2330.61 21.41 0.93% 16:29
Shenzhen B 1214.54 10.50 0.87% 16:29
SHSZ 300 4443.47 19.50 0.44% 15:59
Shenzhen 12935.85 124.52 0.97% 16:29
SZ SME 8944.07 69.29 0.78% 16:29
Chinext 2849.71 46.99 1.68% 16:29
Hong Kong 21643.58 56.92 0.26% 15:59
HK China Ent 7538.98 0.00 0% 13:00
HK Aff Crp 3907.83 35.92 0.93% 16:08
Hangseng TECH 4780.04 -21.71 -0.45% 13:00
HK GEM 43.27 -0.04 -0.08% 16:25
Singapore 3129.40 25.74 0.83% 17:20
Philippines 6352.32 -92.69 -1.44% 14:50
Malaysia 1418.69 -2.16 -0.15% 17:05
Vietnam 1166.48 16.87 1.47% 15:02
Thailand 1562.37 20.58 1.33% 16:45
Indonesia 6652.59 6.18 0.09% 15:00
India 54178.46 427.49 0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1132.49 30.85 2.80% 18:51
MOEX 2226.65 4.77 0.21% 18:50
Frankfurt 12843.22 248.70 1.97% 17:55
Paris 6006.70 94.32 1.60% 18:05
London 7189.08 81.31 1.14% 16:35
Poland 53853.42 1713.82 3.29% 17:15
Czech 1220.08 7.49 0.62% 16:15
Austria 2816.36 54.00 1.95% 17:50
Hungary 39689.27 337.19 0.86% 07:00
Bulgaria 610.96 -1.37 -0.22% 08:00
Romania 12299.42 13.39 0.11% 08:00
Greece 795.24 16.04 2.06% 17:19
Italy 23598.82 673.94 2.94% 17:48
Spain 808.80 17.13 2.16% 17:38
Portugal 4571.94 51.82 1.15% 06:00
Ireland 6386.77 104.85 1.67% 06:00
Belgium 3768.53 56.82 1.53% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 671.42 14.71 2.24% 18:05
Switzerland 10940.98 100.38 0.93% 17:35
Finland 10426.79 238.80 2.34% 18:30
Sweden 1954.58 35.91 1.87% 17:29
Norway 1090.41 31.72 3.00% 19:05
Denmark 1691.50 15.39 0.92% 19:20
Iceland 2363.59 50.22 2.17% 15:30
Turkey 2425.56 17.41 0.72% 18:10
Israel 1851.45 25.81 1.41% 17:24
Egypt 8764.25 94.13 1.00% 14:25
S. Africa 61771.44 2068.46 3.46% 17:06
UAE Dubai 3108.87 47.07 1.54% 09:00
Abu Dhabi 9222.93 -28.18 -0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31384.55 346.87 1.12% 16:55
NASDAQ 11621.35 259.50 2.28% 17:15
NASDAQ 100 12109.05 256.46 2.16% 17:15
NYSE comp. 14676.50 211.21 1.46% 19:45
S&P 500 3902.62 57.54 1.50% 16:55
S&P 100 1785.88 26.98 1.53% 01:00
Rus 3000 2255.73 36.73 1.66% 16:30
Rus 3000 growth 1827.85 35.52 1.98% 16:30
Rus 3000 value 1910.33 24.94 1.32% 16:30
Rus 1000 2144.30 33.89 1.61% 16:30
Rus 2000 1769.60 42.06 2.43% 16:30
PHLX Semicon 2605.88 111.77 4.48% 17:15
Gold Bugs 218.09 2.48 1.15% 16:00
Gold & Silver 109.74 1.95 1.81% 17:15
Arca Gold Miner 756.78 8.58 1.15% 19:57
FTSE Gold 1692.53 21.23 1.27% 17:45
S&P GSCI Gold 1012.87 1.86 0.18% 20:12
S&P GSCI Gold ER 127.40 0.23 0.18% 20:12
S&P DJ Silver 205.69 0.31 0.15% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 07/07
Canada 19063.17 333.51 1.78% 16:47
Brazil 100730 2011 2.04% 17:19
Mexico 47374.38 -347.91 -0.73% 15:16
Argentina 102265 7190 7.56% 17:20
Chile 5101.42 94.45 1.89% 17:53
Venezuela 6624.03 50.88 0.77% 07/06
Colombia 1350.26 13.77 1.03% 15:11
Peru 18060.26 -231.78 -1.27% 07/06
Jamaica 381571 -489 -0.13% 07/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2073.00 30.00 1.47% 07/07
Baltic Capesize 2205.00 205.00 10.25% 07/07
Baltic Panamax 2278.00 -85.00 -3.60% 07/07
Baltic Supramax 2203.00 -44.00 -1.96% 07/07
Baltic Handysize 1200.00 -19.00 -1.56% 07/07
Baltic Clean Tanker 1425.00 -9.00 -0.63% 07/07
Baltic Dirty Tanker 1286.00 26.00 2.06% 07/07
VIX 26.08 -0.65 -2.43% 16:15
VXD 23.08 -0.38 -1.62% 07/06
VXN 32.81 -0.94 -2.79% 16:14
Euro 50 3488.50 66.66 1.95% 16:34
Tran Avg 13467.8 257.8 1.95% 16:55
Airlines 56.46 0.21 0.38% 07/07
Util Avg 966.60 -1.34 -0.14% 16:55
Comp. Tech 5742.15 120.53 2.14% 07/07
Disk Drives 188.76 4.78 2.60% 07/07
Hardware 1109.06 27.18 2.51% 07/07
US Dollar 107.06 -0.03 -0.03% 17:12
Euro Index 101.65 -0.18 -0.18% 07/07
GB Pound 120.24 0.98 0.82% 07/07
Japanese Yen 73.52 -0.02 -0.03% 07/07
Aus. Dollar 68.39 0.59 0.87% 07/07
Swiss Franc 102.77 -0.19 -0.19% 07/07
30Y T-Bond Yld 31.94 0.75 2.40% 15:00
10Y T-Bond Yld 30.08 0.95 3.26% 15:00
5Y T-Bond Yld 30.54 1.03 3.49% 15:00
3M T-Bill Dscnt 18.53 0.13 0.71% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 466.50 8.73 1.91% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8452.95 113.90 1.37% 16:05
NASDAQ Banks 103.43 1.94 1.91% 07/07
NASDAQ Insurance 10349.25 45.38 0.44% 07/07
Broker Dealer 393.81 5.53 1.42% 07/07
EPRA/NA. AU 885.96 -2.45 -0.28% 19:14
EPRA/NA. JP 3005.03 37.92 1.28% 15:44
TSE REIT 1844.55 13.08 0.71% 15:00
HK Property 28520.70 -135.43 -0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2309.65 36.51 1.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.03 0.79 0.19% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.08 0.00 0.00% 16:45
CRB Metals 2007.32 86.28 4.49% 17:48
CRB Wildcatters 579.36 42.84 7.98% 17:52
CRB Agri 7706.99 215.61 2.88% 17:40
Rogers Comm 3832.39 -3.81 -0.10% 19:52
Rogers Metals 2615.94 1.03 0.04% 19:54
Rogers Energy 551.80 -2.04 -0.37% 19:54
Rogers Agri. 1253.59 1.01 0.08% 18:00
S&P GSCI 334.44 13.17 4.10% 20:12
S&P GSCI ENGY 290.07 9.82 3.51% 20:12
GSCI Prec Metal 206.65 0.37 0.18% 20:12
GSCI Ind Metal 214.03 4.86 2.33% 20:12
GSCI Energy 172.77 8.27 5.03% 20:12
S&P GSCI Agri 48.63 1.28 2.71% 20:12
GSCI livestock 135.75 0.04 0.03% 16:11
AMEX Energy 745.97 25.64 3.56% 16:03
NYSE Energy 11031.62 372.05 3.49% 16:03
AMEX Oil 1458.26 53.25 3.79% 07/07
Oil Services 63.79 3.07 5.06% 17:15
NBI BioTech 4018.0 94.7 2.41% 17:15
AMEX BioTech 4886.90 82.30 1.71% 07/07
Basic Material 325.93 7.22 2.27% 20:12
US Mining 122.62 1.29 1.06% 18:00
US Water 3218.1 22.6 0.71% 18:00
WH Clean Energy 100.81 6.31 6.68% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 509.41 17.56 3.57% 07/07
FTSE ET50 330.59 7.91 2.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1741.20 0.40 0.02% 18:34
Silver 19.32 0.02 0.10% 18:31
Platinum 885.00 0.00 0.00% 18:31
Palladium 2086.00 2.00 0.10% 18:30
Rhodium 14850.00 0.00 0.00% 18:00
Copper 3.5576 -0.0039 -0.11% 14:44
Nickel 10.1122 0.1335 1.38% 17:06
Aluminum 1.2076 0.0034 0.29% 14:48
Zinc 1.4316 0.0045 0.31% 14:38
Lead 0.8982 -0.0018 -0.20% 14:42
Gold Futures 1738.75 0.25 0.01% 18:20
Silver Futures 19.183 0.006 0.03% 18:20
Copper Futures 3.5433 0.0015 0.04% 18:21
Copper Contract 7878.00 357.50 4.75% 13:14
Aluminum Futr 2445.00 35.50 1.47% 13:10
Nickel Futr 21499.00 -350.00 -1.60% 13:44
WTI Crude Futr 102.44 0.32 0.31% 18:20
Brent Crude Fut 104.22 0.10 0.10% 17:43
Nat Gas Futr 6.219 0.020 0.32% 18:20
Heating oil futr 3.6783 0.0067 0.18% 18:21
RBOB Gas Futr 3.4042 0.0013 0.04% 18:17
Soybean Oil Fut 60.20 0.58 0.97% 17:36
Soybean Futr 1483.50 37.00 2.56% 14:04
Wheat Future 838.30 33.30 4.14% 14:05
Corn Future 609.25 9.50 1.58% 14:04
Live Cattle Fut 134.75 0.25 0.19% 13:49
lean Hogs Fut 113.22 0.07 0.07% 13:49
Sugar #11 18.52 0.53 2.95% 12:44
Cotton #2 Fut 91.95 3.34 3.77% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0160 0.0003 0.03% 17:56
GBP-USD 1.2022 0.0002 0.02% 17:56
USD-CHF 0.9738 0.0003 0.03% 17:56
USD-SEK 10.5161 0.0070 0.07% 17:56
USD-RUB 61.9500 -1.4000 -2.21% 17:00
USD-UAH 29.5400 0.0037 0.01% 05:07
USD-HUF 396.17 0.27 0.07% 17:56
USD-TRY 17.2610 -0.0007 -0.00% 17:56
USD-ZAR 16.6974 0.0030 0.02% 17:49
USD-ILS 3.4654 0.0001 0.00% 17:53
USD-MAD 10.1580 0.0020 0.02% 17:56
AUD-USD 0.6840 0.0003 0.05% 17:56
NZD-USD 0.6176 0.0001 0.02% 17:56
USD-JPY 136.00 0.04 0.03% 17:56
USD-CNY 6.7010 -0.0060 -0.09% 17:56
USD-HKD 7.8475 0.0001 0.00% 17:56
USD-TWD 29.715 -0.028 -0.09% 17:56
USD-KRW 1296.65 -0.30 -0.02% 17:56
USD-THB 36.040 0.030 0.08% 17:30
USD-SGD 1.4006 0.0010 0.07% 17:56
USD-PHP 55.920 0.120 0.21% 17:10
USD-MYR 4.4260 0.0050 0.11% 02:12
USD-IDR 14995.0 1.0 0.01% 03:57
USD-INR 79.221 0.001 0.00% 17:56
USD-CAD 1.2968 0.0006 0.05% 17:56
USD-BRL 5.3391 0.0000 0.00% 16:59
USD-MXN 20.5030 0.0050 0.02% 17:56
USD-ARS 126.4200 0.0800 0.06% 14:39
USD-CLP 950.13 -17.77 -1.83% 17:55
  MSCI Index  2022/07/07
MSCI Value Daily MTD YTD
World 2602.031 1.59% 2.19% -19.48%
Zhong Hua 405.146 0.44% -0.55% -11.56%
Gold. Drgn 190.226 1.13% -1.37% -16.63%
Far East 3229.776 1.28% 0.66% -18.87%
Pacific 2555.149 1.40% 0.62% -17.78%
Asia Pacific 157.968 1.31% -0.03% -18.20%
Europe 1612.935 1.60% -0.83% -22.95%
BRIC 279.543 0.84% 0.17% -18.08%
EM 994.342 1.36% -0.63% -19.29%
EM Asia 542.134 1.24% -0.63% -18.61%
EM East Eur 28.764 3.49% -4.16% -84.35%
EM Lat Am 2028.565 2.67% -0.61% -4.76%
EM EMEA 192.766 1.32% -0.69% -30.08%
USA 3714.855 1.58% 3.30% -19.13%
AUSTRALIA 805.947 1.83% 0.45% -13.71%
China 73.035 0.41% -0.53% -12.74%
India 727.819 0.89% 2.19% -13.83%
Russia 0.001 -1.33% -14.52% -100.00%
Brazil 1404.000 3.96% -0.09% -2.15%
Taiwan 527.239 3.25% -3.78% -28.96%
Korea 433.657 2.56% 0.56% -28.62%
Philippines 406.153 -2.58% 1.01% -17.68%
Thailand 350.687 1.28% -1.02% -9.05%
Malaysia 254.317 -0.23% -2.03% -14.58%
Indonesia 730.101 -0.80% -3.52% -5.82%
Turkey 150.574 0.29% -3.01% -5.51%
Frontier Markets 512.888 1.01% -0.87% -22.95%
South Africa 421.648 3.63% 1.79% -7.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels