World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11169.24 57.08 0.51% 17:59
Australia 6877.00 40.10 0.59% 17:53
Nikkei 225 26517.19 26.66 0.10% 15:00
TOPIX 1887.43 5.10 0.27% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2350.61 16.34 0.70% 18:03
Taiwan 14464.53 128.26 0.89% 13:49
Taiwan OTC 174.67 2.85 1.66% 13:49
Shanghai 3356.08 -8.32 -0.25% 15:59
Shanghai A 3517.37 -8.82 -0.25% 15:59
Shanghai B 308.35 1.44 0.47% 15:59
Shenzhen A 2322.48 -8.13 -0.35% 16:29
Shenzhen B 1214.58 0.04 0.00% 16:29
SHSZ 300 4428.78 -14.69 -0.33% 15:59
Shenzhen 12857.13 -78.72 -0.61% 16:29
SZ SME 8889.51 -54.56 -0.61% 16:29
Chinext 2817.64 -32.07 -1.12% 16:29
Hong Kong 21725.78 82.20 0.38% 15:59
HK China Ent 7551.70 -0.00 0.00% 13:00
HK Aff Crp 3935.48 27.65 0.71% 16:09
Hangseng TECH 4808.47 28.43 0.59% 13:00
HK GEM 43.20 -0.07 -0.15% 16:25
Singapore 3131.26 1.86 0.06% 17:20
Philippines 6361.82 9.50 0.15% 14:50
Malaysia 1425.79 7.10 0.50% 17:05
Vietnam 1171.31 4.83 0.41% 15:02
Thailand 1557.87 -4.50 -0.29% 16:54
Indonesia 6740.22 87.63 1.32% 15:00
India 54481.84 303.38 0.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1144.79 12.30 1.09% 18:51
MOEX 2222.51 -4.14 -0.19% 18:50
Frankfurt 13015.23 172.01 1.34% 17:55
Paris 6033.13 26.43 0.44% 18:05
London 7196.24 7.16 0.10% 16:35
Poland 54611.02 757.60 1.41% 17:15
Czech 1230.72 10.64 0.87% 16:15
Austria 2902.85 86.49 3.07% 17:35
Hungary 39689.27 337.19 0.86% 07/07
Bulgaria 610.96 -1.37 -0.22% 07/07
Romania 12299.42 13.39 0.11% 07/07
Greece 802.16 6.92 0.87% 17:19
Italy 23852.44 253.62 1.07% 17:38
Spain 806.07 -2.73 -0.34% 17:38
Portugal 4591.23 19.29 0.42% 06:00
Ireland 6481.37 94.60 1.48% 06:00
Belgium 3785.46 16.93 0.45% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 674.22 2.80 0.42% 18:05
Switzerland 11015.03 74.05 0.68% 17:35
Finland 10500.70 73.91 0.71% 18:30
Sweden 1971.04 16.46 0.84% 17:29
Norway 1081.73 -8.68 -0.80% 19:05
Denmark 1697.59 6.09 0.36% 17:00
Iceland 2404.52 40.93 1.73% 15:30
Turkey 2434.02 8.46 0.35% 12:40
Israel 1851.45 25.81 1.41% 07/07
Egypt 8764.25 94.13 1.00% 07/07
S. Africa 62107.37 335.93 0.54% 17:06
UAE Dubai 3108.87 47.07 1.54% 07/07
Abu Dhabi 9222.93 0.00 0.00% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 31338.15 -46.40 -0.15% 17:07
NASDAQ 11635.31 13.96 0.12% 17:15
NASDAQ 100 12125.69 16.64 0.14% 17:15
NYSE comp. 14642.33 -34.17 -0.23% 18:28
S&P 500 3899.38 -3.24 -0.08% 17:07
S&P 100 1786.35 0.47 0.03% 01:00
Rus 3000 2253.13 -2.60 -0.12% 16:30
Rus 3000 growth 1828.70 0.85 0.05% 16:30
Rus 3000 value 1904.97 -5.36 -0.28% 16:30
Rus 1000 2141.69 -2.61 -0.12% 16:30
Rus 2000 1769.36 -0.24 -0.01% 16:30
PHLX Semicon 2618.02 12.14 0.47% 17:15
Gold Bugs 216.78 -1.31 -0.60% 16:00
Gold & Silver 108.97 -0.77 -0.70% 17:15
Arca Gold Miner 755.62 -0.93 -0.12% 16:17
FTSE Gold 1694.38 1.86 0.11% 17:45
S&P GSCI Gold 1016.63 3.76 0.37% 15:35
S&P GSCI Gold ER 127.59 0.19 0.15% 15:35
S&P DJ Silver 206.21 0.51 0.25% 15:35
Gold Miners Bullish 13.79 0.00 0.00% 07/08
Canada 19022.86 -40.31 -0.21% 16:49
Brazil 100289 -441 -0.44% 17:19
Mexico 47582.11 207.73 0.44% 15:16
Argentina 105850 3585 3.50% 17:20
Chile 5112.78 11.36 0.22% 17:34
Venezuela 6542.83 -81.20 -1.23% 07/07
Colombia 1354.92 4.66 0.35% 15:07
Peru 18656.09 595.83 3.30% 07/07
Jamaica 381903 332 0.09% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2067.00 -6.00 -0.29% 07/08
Baltic Capesize 2270.00 65.00 2.95% 07/08
Baltic Panamax 2223.00 -55.00 -2.41% 07/08
Baltic Supramax 2163.00 -40.00 -1.82% 07/08
Baltic Handysize 1185.00 -15.00 -1.25% 07/08
Baltic Clean Tanker 1406.00 -19.00 -1.33% 07/08
Baltic Dirty Tanker 1333.00 47.00 3.65% 07/08
VIX 24.64 -1.44 -5.52% 16:53
VXD 22.87 -0.21 -0.91% 07/07
VXN 31.18 -1.63 -4.97% 16:15
Euro 50 3506.55 18.05 0.52% 16:34
Tran Avg 13397.3 -70.5 -0.52% 17:07
Airlines 56.73 0.27 0.48% 07/08
Util Avg 962.03 -4.57 -0.47% 17:07
Comp. Tech 5747.63 5.47 0.10% 07/08
Disk Drives 189.94 1.19 0.63% 07/08
Hardware 1115.19 6.13 0.55% 07/08
US Dollar 106.89 -0.23 -0.22% 16:59
Euro Index 101.89 0.24 0.24% 07/08
GB Pound 120.34 0.10 0.08% 07/08
Japanese Yen 73.49 -0.04 -0.05% 07/08
Aus. Dollar 68.74 0.35 0.51% 07/08
Swiss Franc 102.40 -0.38 -0.37% 07/08
30Y T-Bond Yld 32.69 0.75 2.35% 15:00
10Y T-Bond Yld 31.01 0.93 3.09% 15:00
5Y T-Bond Yld 31.42 0.88 2.88% 15:00
3M T-Bill Dscnt 18.43 -0.10 -0.54% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 455.06 -11.44 -2.45% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8441.66 -11.28 -0.13% 16:04
NASDAQ Banks 103.00 -0.43 -0.42% 07/08
NASDAQ Insurance 10300.00 -49.25 -0.48% 07/08
Broker Dealer 396.54 2.72 0.69% 07/08
EPRA/NA. AU 892.44 6.48 0.73% 19:14
EPRA/NA. JP 2979.26 -25.77 -0.86% 15:44
TSE REIT 1824.28 -20.27 -1.10% 15:00
HK Property 28796.70 276.00 0.97% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2295.01 -14.64 -0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.72 -2.31 -0.56% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.75 2.67 0.94% 16:45
CRB Metals 2000.68 -6.64 -0.33% 17:48
CRB Wildcatters 578.69 -0.67 -0.12% 17:52
CRB Agri 7677.69 -29.30 -0.38% 17:40
Rogers Comm 3886.91 0.00 0.00% 17:00
Rogers Metals 2612.54 0.00 0.00% 17:00
Rogers Energy 559.38 0.00 0.00% 17:00
Rogers Agri. 1286.27 0.00 0.00% 17:00
S&P GSCI 338.91 4.56 1.36% 15:35
S&P GSCI ENGY 294.29 4.22 1.46% 15:35
GSCI Prec Metal 206.97 0.33 0.16% 15:35
GSCI Ind Metal 213.25 -0.78 -0.37% 15:35
GSCI Energy 175.16 2.03 1.17% 15:35
S&P GSCI Agri 50.57 1.94 3.98% 15:35
GSCI livestock 135.22 -0.53 -0.39% 15:35
AMEX Energy 745.79 -0.18 -0.02% 16:03
NYSE Energy 11028.43 -3.19 -0.03% 16:03
AMEX Oil 1455.69 -2.57 -0.18% 07/08
Oil Services 64.15 0.36 0.56% 17:15
NBI BioTech 4038.1 20.1 0.50% 17:15
AMEX BioTech 4906.18 19.28 0.39% 07/08
Basic Material 326.21 0.28 0.09% 18:19
US Mining 121.51 -1.11 -0.90% 18:04
US Water 3169.8 -48.3 -1.50% 18:04
WH Clean Energy 102.69 1.88 1.87% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 508.47 -0.95 -0.19% 07/08
FTSE ET50 332.95 2.36 0.71% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1743.60 2.80 0.16% 07/08
Silver 19.40 0.10 0.49% 07/08
Platinum 901.00 16.00 1.83% 07/08
Palladium 2263.00 179.00 9.26% 07/08
Rhodium 14850.00 0.00 0.00% 07/08
Copper 3.5078 -0.0002 -0.01% 14:46
Nickel 9.8617 0.0000 0.00% 14:04
Aluminum 1.1991 -0.0032 -0.26% 14:33
Zinc 1.4316 0.0030 0.21% 14:39
Lead 0.8830 0.0000 0.00% 14:04
Gold Futures 1740.90 1.20 0.07% 16:44
Silver Futures 19.242 0.054 0.28% 16:44
Copper Futures 3.5183 -0.0537 -1.50% 16:44
Copper Contract 7790.00 -32.50 -0.42% 13:14
Aluminum Futr 2452.00 9.50 0.39% 13:14
Nickel Futr 21747.50 212.50 0.99% 13:40
WTI Crude Futr 104.80 2.07 2.01% 16:44
Brent Crude Fut 107.15 2.50 2.39% 17:43
Nat Gas Futr 6.067 -0.230 -3.65% 16:44
Heating oil futr 3.6696 -0.0043 -0.12% 16:44
RBOB Gas Futr 3.4504 0.0300 0.88% 16:44
Soybean Oil Fut 60.70 1.11 1.86% 16:38
Soybean Futr 1516.50 31.25 2.10% 16:38
Wheat Future 893.25 56.25 6.72% 16:38
Corn Future 635.25 26.25 4.31% 16:38
Live Cattle Fut 133.93 -0.62 -0.46% 13:49
lean Hogs Fut 112.80 -0.45 -0.40% 13:49
Sugar #11 19.05 0.53 2.86% 12:44
Cotton #2 Fut 95.70 3.82 4.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0185 0.0028 0.28% 16:59
GBP-USD 1.2031 0.0012 0.10% 16:59
USD-CHF 0.9763 0.0028 0.29% 16:59
USD-SEK 10.5055 -0.0046 -0.04% 16:59
USD-RUB 60.9200 -1.0300 -1.66% 16:50
USD-UAH 29.5400 0.0037 0.01% 03:56
USD-HUF 397.27 1.37 0.35% 16:59
USD-TRY 17.2730 0.0113 0.07% 16:59
USD-ZAR 16.8856 0.1912 1.14% 16:59
USD-ILS 3.4572 -0.0072 -0.21% 16:59
USD-MAD 10.1500 -0.0060 -0.06% 16:59
AUD-USD 0.6858 0.0022 0.32% 16:59
NZD-USD 0.6184 0.0011 0.18% 16:59
USD-JPY 136.10 0.14 0.10% 16:59
USD-CNY 6.6942 -0.0068 -0.10% 16:59
USD-HKD 7.8482 0.0012 0.02% 16:59
USD-TWD 29.760 0.017 0.06% 16:59
USD-KRW 1293.80 -3.15 -0.24% 16:59
USD-THB 35.900 -0.110 -0.31% 16:59
USD-SGD 1.3973 -0.0019 -0.13% 16:59
USD-PHP 55.820 -0.090 -0.16% 12:30
USD-MYR 4.4250 0.0010 0.02% 04:32
USD-IDR 14975.0 -18.0 -0.12% 03:58
USD-INR 79.320 0.113 0.14% 16:59
USD-CAD 1.2945 -0.0017 -0.13% 16:59
USD-BRL 5.2554 -0.0831 -1.56% 16:59
USD-MXN 20.4430 -0.0420 -0.20% 16:59
USD-ARS 126.6600 0.3200 0.25% 15:17
USD-CLP 972.73 23.98 2.52% 16:59
  MSCI Index  2022/07/08
MSCI Value Daily MTD YTD
World 2603.619 0.06% 2.26% -19.44%
Zhong Hua 406.658 0.37% -0.18% -11.23%
Gold. Drgn 191.289 0.56% -0.82% -16.17%
Far East 3235.581 0.18% 0.84% -18.73%
Pacific 2563.296 0.32% 0.94% -17.52%
Asia Pacific 158.683 0.45% 0.42% -17.83%
Europe 1621.943 0.56% -0.27% -22.52%
BRIC 280.624 0.39% 0.55% -17.76%
EM 999.575 0.53% -0.11% -18.87%
EM Asia 545.267 0.58% -0.05% -18.14%
EM East Eur 29.177 1.43% -2.78% -84.13%
EM Lat Am 2042.767 0.70% 0.08% -4.09%
EM EMEA 192.930 0.08% -0.61% -30.02%
USA 3711.087 -0.10% 3.19% -19.21%
AUSTRALIA 812.257 0.78% 1.23% -13.04%
China 73.302 0.37% -0.16% -12.42%
India 730.935 0.43% 2.63% -13.46%
Russia 0.001 1.43% -13.29% -100.00%
Brazil 1410.049 0.43% 0.34% -1.73%
Taiwan 533.137 1.12% -2.70% -28.17%
Korea 436.668 0.69% 1.26% -28.12%
Philippines 407.815 0.41% 1.42% -17.34%
Thailand 351.764 0.31% -0.72% -8.77%
Malaysia 255.630 0.52% -1.53% -14.14%
Indonesia 739.623 1.30% -2.26% -4.59%
Turkey 150.247 -0.22% -3.22% -5.71%
Frontier Markets 515.772 0.56% -0.32% -22.52%
South Africa 421.119 -0.13% 1.66% -7.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels