World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11106.14 -63.10 -0.56% 18:00
Australia 6792.60 -84.40 -1.23% 17:39
Nikkei 225 26812.30 295.11 1.11% 14:59
TOPIX 1914.66 27.23 1.44% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2340.27 -10.34 -0.44% 18:01
Taiwan 14340.53 -124.00 -0.86% 13:49
Taiwan OTC 174.06 -0.61 -0.35% 13:49
Shanghai 3313.58 -42.49 -1.27% 15:59
Shanghai A 3472.70 -44.68 -1.27% 15:59
Shanghai B 305.39 -2.96 -0.96% 15:59
Shenzhen A 2288.39 -34.09 -1.47% 16:29
Shenzhen B 1203.90 -10.68 -0.88% 16:29
SHSZ 300 4354.62 -74.16 -1.67% 15:59
Shenzhen 12617.23 -239.90 -1.87% 16:29
SZ SME 8670.52 -218.99 -2.46% 16:29
Chinext 2767.46 -50.18 -1.78% 16:29
Hong Kong 21124.20 -601.58 -2.77% 15:59
HK China Ent 7320.91 -0.00 0.00% 13:00
HK Aff Crp 3859.60 -75.88 -1.93% 16:08
Hangseng TECH 4622.92 -185.55 -3.86% 13:00
HK GEM 42.16 -1.04 -2.41% 16:26
Singapore 3131.26 1.86 0.06% 17:20
Philippines 6388.64 26.82 0.42% 14:50
Malaysia 1425.79 7.10 0.50% 07/08
Vietnam 1155.29 -16.02 -1.37% 15:02
Thailand 1557.40 -0.47 -0.03% 16:51
Indonesia 6722.15 -18.07 -0.27% 15:00
India 54395.23 -86.61 -0.16% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1154.28 9.49 0.83% 18:51
MOEX 2162.34 -60.17 -2.71% 18:50
Frankfurt 12832.44 -182.79 -1.40% 17:55
Paris 5996.30 -36.83 -0.61% 18:05
London 7196.59 0.35 0.00% 16:35
Poland 54081.12 -529.90 -0.97% 17:15
Czech 1231.61 0.89 0.07% 16:15
Austria 2868.62 -34.23 -1.18% 17:35
Hungary 39846.64 157.37 0.40% 07/08
Bulgaria 615.09 4.13 0.68% 07/08
Romania 12188.84 -63.22 -0.52% 08:00
Greece 789.58 -12.58 -1.57% 17:19
Italy 23623.76 -228.68 -0.96% 17:48
Spain 802.83 -3.24 -0.40% 17:38
Portugal 4622.93 31.70 0.69% 06:00
Ireland 6363.52 -117.85 -1.82% 06:00
Belgium 3772.62 -12.84 -0.34% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.17 -5.05 -0.75% 18:05
Switzerland 11027.16 12.13 0.11% 17:34
Finland 10353.98 -146.72 -1.40% 18:30
Sweden 1937.49 -33.55 -1.70% 17:30
Norway 1089.36 7.63 0.71% 19:05
Denmark 1705.76 8.17 0.48% 16:59
Iceland 2427.66 23.14 0.96% 15:30
Turkey 2434.02 8.46 0.35% 07/08
Israel 1861.38 -10.24 -0.55% 17:24
Egypt 8764.25 94.13 1.00% 07/07
S. Africa 61008.16 -1099.21 -1.77% 17:00
UAE Dubai 3108.87 47.07 1.54% 07/07
Abu Dhabi 9222.93 0.00 0.00% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 31173.84 -164.31 -0.52% 17:38
NASDAQ 11372.60 -262.71 -2.26% 17:15
NASDAQ 100 11860.28 -265.41 -2.19% 17:15
NYSE comp. 14502.44 -139.89 -0.96% 19:45
S&P 500 3854.43 -44.95 -1.15% 17:38
S&P 100 1761.81 -24.54 -1.37% 01:00
Rus 3000 2224.28 -28.85 -1.28% 16:30
Rus 3000 growth 1797.76 -30.94 -1.69% 16:30
Rus 3000 value 1888.65 -16.32 -0.86% 16:30
Rus 1000 2115.41 -26.28 -1.23% 16:30
Rus 2000 1732.01 -37.36 -2.11% 16:30
PHLX Semicon 2553.69 -64.33 -2.46% 17:15
Gold Bugs 214.14 -2.63 -1.21% 16:00
Gold & Silver 107.60 -1.37 -1.26% 17:15
Arca Gold Miner 744.45 -11.17 -1.48% 19:57
FTSE Gold 1666.20 -28.18 -1.66% 17:45
S&P GSCI Gold 1012.73 -3.90 -0.38% 20:12
S&P GSCI Gold ER 126.82 -0.77 -0.61% 20:12
S&P DJ Silver 205.09 -1.11 -0.54% 20:12
Gold Miners Bullish 10.34 -3.45 -25.00% 07/11
Canada 18816.80 -206.06 -1.08% 17:37
Brazil 98212 -2076 -2.07% 17:22
Mexico 47369.89 -212.22 -0.45% 15:16
Argentina 104432 -1418 -1.34% 17:20
Chile 5058.45 -54.33 -1.06% 17:48
Venezuela 6601.03 58.20 0.89% 07/08
Colombia 1344.65 -10.27 -0.76% 15:06
Peru 18504.12 -148.76 -0.80% 00:00
Jamaica 380738 -1165 -0.31% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2081.00 14.00 0.68% 07/11
Baltic Capesize 2365.00 95.00 4.19% 07/11
Baltic Panamax 2172.00 -51.00 -2.29% 07/11
Baltic Supramax 2152.00 -11.00 -0.51% 07/11
Baltic Handysize 1180.00 -5.00 -0.42% 07/11
Baltic Clean Tanker 1399.00 -7.00 -0.50% 07/11
Baltic Dirty Tanker 1363.00 30.00 2.25% 07/11
VIX 26.17 1.53 6.21% 16:15
VXD 20.83 -2.04 -8.92% 07/08
VXN 32.93 1.75 5.61% 16:14
Euro 50 3471.69 -34.86 -0.99% 16:34
Tran Avg 13245.7 -151.6 -1.13% 17:38
Airlines 55.19 -1.55 -2.73% 07/11
Util Avg 966.95 4.92 0.51% 17:38
Comp. Tech 5638.55 -109.07 -1.90% 07/11
Disk Drives 186.50 -3.44 -1.81% 07/11
Hardware 1097.75 -17.45 -1.56% 07/11
US Dollar 108.21 1.21 1.13% 17:12
Euro Index 100.40 -1.49 -1.46% 07/11
GB Pound 118.91 -1.43 -1.19% 07/11
Japanese Yen 72.77 -0.72 -0.98% 07/11
Aus. Dollar 67.35 -1.39 -2.02% 07/11
Swiss Franc 101.72 -0.68 -0.66% 07/11
30Y T-Bond Yld 31.80 -0.89 -2.72% 15:00
10Y T-Bond Yld 29.91 -1.10 -3.55% 15:00
5Y T-Bond Yld 30.50 -0.92 -2.93% 15:00
3M T-Bill Dscnt 19.53 1.10 5.97% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 434.04 -21.02 -4.62% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8375.04 -66.62 -0.79% 16:10
NASDAQ Banks 102.11 -0.89 -0.86% 07/11
NASDAQ Insurance 10222.07 -77.93 -0.76% 07/11
Broker Dealer 390.43 -6.11 -1.54% 07/11
EPRA/NA. AU 892.63 0.19 0.02% 19:14
EPRA/NA. JP 3024.36 45.10 1.51% 15:44
TSE REIT 1848.27 23.99 1.32% 15:00
HK Property 27935.43 -861.27 -2.99% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2281.01 -14.00 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.18 -0.54 -0.13% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.78 0.00 0.00% 16:45
CRB Metals 1939.00 -61.68 -3.08% 17:48
CRB Wildcatters 569.34 -9.35 -1.62% 17:52
CRB Agri 7608.20 -69.49 -0.91% 17:41
Rogers Comm 3880.12 -5.10 -0.13% 19:51
Rogers Metals 2585.19 -0.94 -0.04% 19:54
Rogers Energy 563.80 -1.65 -0.29% 19:51
Rogers Agri. 1286.27 0.00 0.00% 17:00
S&P GSCI 338.72 -0.19 -0.06% 20:12
S&P GSCI ENGY 294.09 -0.20 -0.07% 20:12
GSCI Prec Metal 205.73 -1.24 -0.60% 20:12
GSCI Ind Metal 209.10 -4.15 -1.94% 20:12
GSCI Energy 175.70 0.54 0.31% 20:12
S&P GSCI Agri 50.06 -0.51 -1.01% 20:12
GSCI livestock 136.24 1.02 0.75% 15:50
AMEX Energy 739.07 -6.72 -0.90% 16:03
NYSE Energy 10911.49 -116.94 -1.06% 16:03
AMEX Oil 1441.18 -14.51 -1.00% 07/11
Oil Services 62.37 -1.78 -2.77% 17:15
NBI BioTech 3960.0 -78.1 -1.93% 17:15
AMEX BioTech 4822.52 -83.66 -1.71% 07/11
Basic Material 320.42 -5.79 -1.77% 20:12
US Mining 120.41 -1.10 -0.90% 17:59
US Water 3159.2 -10.6 -0.34% 17:59
WH Clean Energy 96.44 -6.25 -6.08% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 506.42 -2.05 -0.40% 07/11
FTSE ET50 325.64 -7.31 -2.20% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1734.50 -0.20 -0.01% 18:35
Silver 19.22 0.02 0.08% 18:33
Platinum 877.00 -1.00 -0.12% 18:35
Palladium 2246.00 -17.00 -0.80% 16:59
Rhodium 14850.00 0.00 0.00% 18:00
Copper 3.4753 0.0000 0.00% 14:17
Nickel 9.7042 -0.2268 -2.30% 14:18
Aluminum 1.1742 0.0005 0.04% 14:55
Zinc 1.4122 -0.0070 -0.50% 14:32
Lead 0.8862 -0.0107 -1.20% 14:20
Gold Futures 1731.90 0.20 0.01% 18:10
Silver Futures 19.047 -0.189 -0.98% 16:29
Copper Futures 3.4215 -0.0023 -0.07% 18:20
Copper Contract 7611.00 -179.00 -2.30% 13:15
Aluminum Futr 2380.00 -72.00 -2.94% 13:10
Nickel Futr 21880.00 132.50 0.61% 13:40
WTI Crude Futr 103.11 -0.34 -0.33% 18:21
Brent Crude Fut 106.41 -0.61 -0.57% 17:44
Nat Gas Futr 6.506 -0.016 -0.25% 18:20
Heating oil futr 3.7573 -0.0070 -0.19% 18:20
RBOB Gas Futr 3.4504 -0.0004 -0.01% 18:20
Soybean Oil Fut 61.28 0.79 1.31% 14:04
Soybean Futr 1519.12 6.12 0.40% 14:04
Wheat Future 855.30 -35.70 -4.01% 14:05
Corn Future 635.00 1.75 0.28% 14:04
Live Cattle Fut 136.30 2.35 1.75% 13:49
lean Hogs Fut 113.18 0.32 0.29% 13:49
Sugar #11 18.92 -0.10 -0.53% 12:44
Cotton #2 Fut 94.88 -0.75 -0.78% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0036 -0.0001 -0.01% 17:56
GBP-USD 1.1890 0.0003 0.02% 17:56
USD-CHF 0.9829 0.0003 0.03% 17:56
USD-SEK 10.6432 0.0137 0.13% 17:56
USD-RUB 58.9000 -2.0200 -3.32% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:35
USD-HUF 405.20 0.47 0.12% 17:56
USD-TRY 17.3690 -0.0001 -0.00% 17:56
USD-ZAR 17.0759 -0.0229 -0.13% 17:53
USD-ILS 3.4834 0.0043 0.12% 17:52
USD-MAD 10.1763 0.0005 0.00% 12:38
AUD-USD 0.6733 0.0004 0.06% 17:56
NZD-USD 0.6109 -0.0001 -0.01% 17:56
USD-JPY 137.42 0.01 0.01% 17:56
USD-CNY 6.7173 0.0231 0.34% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 29.836 -0.021 -0.07% 17:54
USD-KRW 1309.91 -0.24 -0.02% 17:56
USD-THB 36.240 0.000 0.00% 17:01
USD-SGD 1.4049 -0.0006 -0.04% 17:56
USD-PHP 55.980 -0.060 -0.11% 17:10
USD-MYR 4.4250 0.0020 0.05% 17:00
USD-IDR 14970.0 2.5 0.02% 03:57
USD-INR 79.419 0.010 0.01% 17:56
USD-CAD 1.3005 0.0001 0.00% 17:56
USD-BRL 5.3782 0.0003 0.01% 17:56
USD-MXN 20.7213 0.0080 0.04% 17:56
USD-ARS 127.3500 0.0050 0.00% 14:01
USD-CLP 993.35 0.45 0.05% 16:25
  MSCI Index  2022/07/11
MSCI Value Daily MTD YTD
World 2572.333 -1.20% 1.03% -20.40%
Zhong Hua 393.892 -3.14% -3.31% -14.02%
Gold. Drgn 186.246 -2.64% -3.43% -18.38%
Far East 3237.199 0.05% 0.89% -18.69%
Pacific 2547.265 -0.63% 0.31% -18.04%
Asia Pacific 156.692 -1.25% -0.84% -18.86%
Europe 1599.915 -1.36% -1.63% -23.57%
BRIC 273.466 -2.55% -2.01% -19.86%
EM 981.148 -1.84% -1.95% -20.36%
EM Asia 535.238 -1.84% -1.89% -19.65%
EM East Eur 28.393 -2.69% -5.39% -84.56%
EM Lat Am 1980.658 -3.04% -2.96% -7.01%
EM EMEA 190.794 -1.11% -1.71% -30.80%
USA 3665.499 -1.23% 1.92% -20.20%
AUSTRALIA 788.547 -2.92% -1.72% -15.58%
China 70.807 -3.40% -3.56% -15.40%
India 731.097 0.02% 2.65% -13.44%
Russia 0.001 0.71% -12.68% -100.00%
Brazil 1364.210 -3.25% -2.92% -4.92%
Taiwan 527.118 -1.13% -3.80% -28.98%
Korea 433.087 -0.82% 0.43% -28.71%
Philippines 409.534 0.42% 1.85% -17.00%
Thailand 349.938 -0.52% -1.23% -9.25%
Malaysia 255.630 0.00% -1.53% -14.14%
Indonesia 736.746 -0.39% -2.64% -4.96%
Turkey 149.843 -0.27% -3.48% -5.97%
Frontier Markets 513.083 -0.52% -0.84% -22.92%
South Africa 408.809 -2.92% -1.31% -9.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels