World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11103.39 -2.75 -0.03% 18:00
Australia 6786.80 -5.80 -0.09% 17:49
Nikkei 225 26336.66 -475.64 -1.77% 14:59
TOPIX 1883.30 -31.36 -1.64% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2317.76 -22.51 -0.96% 18:03
Taiwan 13950.62 -389.91 -2.72% 13:49
Taiwan OTC 169.09 -4.97 -2.86% 13:49
Shanghai 3281.47 -32.12 -0.97% 15:59
Shanghai A 3439.07 -33.62 -0.97% 15:59
Shanghai B 303.97 -1.42 -0.46% 15:59
Shenzhen A 2255.11 -33.28 -1.46% 16:29
Shenzhen B 1199.72 -4.18 -0.35% 16:29
SHSZ 300 4313.62 -41.00 -0.94% 15:59
Shenzhen 12439.27 -177.96 -1.41% 16:29
SZ SME 8535.85 -134.66 -1.55% 16:29
Chinext 2702.69 -64.77 -2.34% 16:29
Hong Kong 20844.74 -279.46 -1.32% 15:59
HK China Ent 7191.64 -0.00 0.00% 13:00
HK Aff Crp 3846.36 -13.24 -0.34% 16:08
Hangseng TECH 4524.11 -98.81 -2.14% 13:00
HK GEM 41.23 -0.93 -2.20% 16:25
Singapore 3145.77 14.51 0.46% 17:20
Philippines 6349.94 -38.70 -0.61% 14:50
Malaysia 1426.08 0.29 0.02% 17:05
Vietnam 1174.82 19.53 1.69% 15:02
Thailand 1546.80 -10.60 -0.68% 16:48
Indonesia 6718.29 -3.85 -0.06% 15:00
India 53886.61 -508.62 -0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1142.37 -11.91 -1.03% 18:51
MOEX 2133.77 -28.57 -1.32% 18:50
Frankfurt 12905.48 73.04 0.57% 17:55
Paris 6044.20 47.90 0.80% 18:05
London 7209.86 13.27 0.18% 16:35
Poland 52667.43 -1413.69 -2.61% 17:15
Czech 1229.39 -2.22 -0.18% 16:15
Austria 2868.17 -0.45 -0.02% 17:35
Hungary 39151.31 -695.33 -1.75% 07/11
Bulgaria 609.69 -5.40 -0.88% 07/11
Romania 12188.84 -63.22 -0.52% 07/11
Greece 794.60 5.02 0.64% 17:19
Italy 23536.14 -87.62 -0.37% 17:48
Spain 796.45 -6.38 -0.79% 17:38
Portugal 4560.14 -62.79 -1.36% 06:00
Ireland 6390.72 27.20 0.43% 06:00
Belgium 3738.88 -33.74 -0.89% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 670.68 1.51 0.23% 18:05
Switzerland 11069.83 42.67 0.39% 17:34
Finland 10424.31 70.33 0.68% 18:30
Sweden 1968.81 31.32 1.62% 17:29
Norway 1087.89 -1.47 -0.13% 19:05
Denmark 1704.92 -0.84 -0.05% 16:59
Iceland 2447.58 19.92 0.82% 15:30
Turkey 2434.02 8.46 0.35% 07/08
Israel 1863.49 2.11 0.11% 17:24
Egypt 8764.25 0.00 0.00% 07/07
S. Africa 60964.89 -43.27 -0.07% 17:06
UAE Dubai 3128.70 19.83 0.64% 09:00
Abu Dhabi 9231.79 8.86 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30981.33 -192.51 -0.62% 17:12
NASDAQ 11264.73 -107.87 -0.95% 17:15
NASDAQ 100 11744.99 -115.29 -0.97% 17:15
NYSE comp. 14395.04 -107.40 -0.74% 19:45
S&P 500 3818.80 -35.63 -0.92% 17:12
S&P 100 1746.95 -15.91 -0.90% 01:00
Rus 3000 2204.84 -19.44 -0.87% 16:30
Rus 3000 growth 1775.44 -22.32 -1.24% 16:30
Rus 3000 value 1879.22 -9.42 -0.50% 16:30
Rus 1000 2096.04 -19.36 -0.92% 16:30
Rus 2000 1728.18 -3.83 -0.22% 16:30
PHLX Semicon 2558.17 4.48 0.18% 17:15
Gold Bugs 209.04 -5.10 -2.38% 16:10
Gold & Silver 105.66 -1.94 -1.80% 17:15
Arca Gold Miner 732.57 -11.80 -1.59% 19:57
FTSE Gold 1637.79 -28.42 -1.71% 17:44
S&P GSCI Gold 1011.00 -1.72 -0.17% 20:12
S&P GSCI Gold ER 126.32 -0.50 -0.39% 20:12
S&P DJ Silver 203.23 -1.87 -0.91% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/12
Canada 18678.64 -138.16 -0.73% 16:55
Brazil 98271 59 0.06% 17:18
Mexico 47651.52 281.63 0.59% 15:16
Argentina 103210 -1222 -1.17% 17:20
Chile 5074.26 15.81 0.31% 17:36
Venezuela 6671.09 70.06 1.06% 07/11
Colombia 1347.88 3.23 0.24% 15:09
Peru 18504.12 -148.76 -0.80% 07/11
Jamaica 379659 -1079 -0.28% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2013.00 -68.00 -3.27% 07/12
Baltic Capesize 2249.00 -116.00 -4.90% 07/12
Baltic Panamax 2096.00 -76.00 -3.50% 07/12
Baltic Supramax 2123.00 -29.00 -1.35% 07/12
Baltic Handysize 1176.00 -4.00 -0.34% 07/12
Baltic Clean Tanker 1387.00 -12.00 -0.86% 07/12
Baltic Dirty Tanker 1373.00 10.00 0.73% 07/12
VIX 27.29 1.12 4.28% 16:15
VXD 22.21 1.38 6.63% 07/11
VXN 33.97 1.04 3.16% 16:15
Euro 50 3487.05 15.36 0.44% 16:35
Tran Avg 13172.0 -73.8 -0.56% 17:12
Airlines 57.52 2.34 4.24% 07/12
Util Avg 960.72 -6.23 -0.64% 17:12
Comp. Tech 5574.51 -64.05 -1.14% 07/12
Disk Drives 187.17 0.67 0.36% 07/12
Hardware 1098.83 1.09 0.10% 07/12
US Dollar 108.17 0.15 0.14% 17:12
Euro Index 100.37 -0.03 -0.03% 07/12
GB Pound 118.88 -0.03 -0.03% 07/12
Japanese Yen 73.06 0.30 0.41% 07/12
Aus. Dollar 67.56 0.21 0.31% 07/12
Swiss Franc 101.79 0.07 0.07% 07/12
30Y T-Bond Yld 31.37 -0.43 -1.35% 15:00
10Y T-Bond Yld 29.58 -0.33 -1.10% 15:00
5Y T-Bond Yld 30.16 -0.34 -1.11% 15:00
3M T-Bill Dscnt 21.13 1.60 8.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 443.06 9.02 2.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8334.77 -40.28 -0.48% 16:05
NASDAQ Banks 101.87 -0.24 -0.24% 07/12
NASDAQ Insurance 10136.79 -85.28 -0.83% 07/12
Broker Dealer 391.14 0.72 0.18% 07/12
EPRA/NA. AU 891.95 -0.68 -0.08% 19:14
EPRA/NA. JP 3005.06 -19.30 -0.64% 15:44
TSE REIT 1848.64 0.37 0.02% 15:00
HK Property 27743.85 -191.58 -0.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2307.92 26.91 1.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.34 -1.84 -0.45% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.01 0.00 0.00% 16:45
CRB Metals 1921.90 -17.10 -0.88% 17:48
CRB Wildcatters 548.22 -21.12 -3.71% 17:52
CRB Agri 7559.40 -48.80 -0.64% 17:41
Rogers Comm 3712.12 -10.40 -0.28% 19:51
Rogers Metals 2540.69 -8.14 -0.32% 19:54
Rogers Energy 523.89 -3.87 -0.73% 19:14
Rogers Agri. 1237.83 2.28 0.18% 19:52
S&P GSCI 319.69 -19.95 -5.87% 20:12
S&P GSCI ENGY 280.79 -13.29 -4.52% 20:12
GSCI Prec Metal 204.83 -0.90 -0.44% 20:12
GSCI Ind Metal 205.38 -3.72 -1.78% 20:12
GSCI Energy 163.91 -12.65 -7.16% 20:12
S&P GSCI Agri 47.60 -2.46 -4.92% 20:12
GSCI livestock 137.35 1.11 0.81% 15:38
AMEX Energy 723.94 -15.13 -2.05% 16:03
NYSE Energy 10691.61 -219.88 -2.02% 16:03
AMEX Oil 1405.40 -35.78 -2.48% 07/12
Oil Services 59.97 -2.40 -3.85% 17:15
NBI BioTech 3953.4 -6.6 -0.17% 17:15
AMEX BioTech 4789.10 -33.41 -0.69% 07/12
Basic Material 317.48 -2.94 -0.92% 20:12
US Mining 118.41 -2.00 -1.66% 18:08
US Water 3114.8 -44.4 -1.41% 18:08
WH Clean Energy 96.71 0.27 0.28% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 499.56 -6.85 -1.35% 07/12
FTSE ET50 322.68 -2.96 -0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.30 -0.70 -0.04% 18:35
Silver 19.01 0.00 -0.03% 18:35
Platinum 852.00 -1.00 -0.12% 18:35
Palladium 2114.00 -6.00 -0.30% 18:30
Rhodium 14850.00 0.00 0.00% 18:00
Copper 3.4156 -0.0073 -0.22% 14:54
Nickel 9.6524 0.0000 0.00% 14:02
Aluminum 1.1652 -0.0005 -0.04% 14:44
Zinc 1.4119 0.0068 0.49% 14:43
Lead 0.8761 -0.0058 -0.66% 14:36
Gold Futures 1723.70 -1.10 -0.06% 18:11
Silver Futures 18.867 -0.265 -1.39% 16:30
Copper Futures 3.2590 0.0000 0.00% 18:20
Copper Contract 7306.00 -305.00 -4.01% 13:14
Aluminum Futr 2365.00 -15.00 -0.63% 13:05
Nickel Futr 21334.00 -546.00 -2.50% 13:42
WTI Crude Futr 95.56 -0.02 -0.02% 18:20
Brent Crude Fut 99.16 -7.94 -7.41% 17:44
Nat Gas Futr 6.223 -0.046 -0.73% 18:20
Heating oil futr 3.6249 -0.0141 -0.39% 18:20
RBOB Gas Futr 3.2345 0.0032 0.10% 18:17
Soybean Oil Fut 57.71 -3.60 -5.87% 14:04
Soybean Futr 1466.50 -55.50 -3.65% 14:04
Wheat Future 811.40 -44.60 -5.21% 14:05
Corn Future 594.25 -42.75 -6.71% 14:04
Live Cattle Fut 136.90 0.75 0.55% 13:49
lean Hogs Fut 113.75 0.60 0.53% 13:49
Sugar #11 18.71 -0.15 -0.80% 12:44
Cotton #2 Fut 90.84 -4.00 -4.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0034 -0.0001 -0.01% 17:56
GBP-USD 1.1885 0.0001 0.01% 17:56
USD-CHF 0.9821 0.0007 0.07% 17:56
USD-SEK 10.5653 0.0185 0.18% 17:56
USD-RUB 58.9400 0.0400 0.07% 17:00
USD-UAH 29.5400 0.0037 0.01% 09:29
USD-HUF 405.39 -0.18 -0.04% 17:56
USD-TRY 17.2780 -0.0048 -0.03% 17:56
USD-ZAR 17.0031 -0.0090 -0.05% 17:56
USD-ILS 3.4741 -0.0049 -0.14% 17:52
USD-MAD 10.2785 0.0033 0.03% 17:56
AUD-USD 0.6754 0.0001 0.00% 17:56
NZD-USD 0.6130 -0.0006 -0.09% 17:56
USD-JPY 136.82 -0.02 -0.01% 17:56
USD-CNY 6.7238 0.0065 0.10% 17:56
USD-HKD 7.8498 0.0002 0.00% 17:56
USD-TWD 29.868 -0.006 -0.02% 17:56
USD-KRW 1305.29 0.00 0.00% 17:56
USD-THB 36.190 0.020 0.06% 17:10
USD-SGD 1.4074 0.0000 0.00% 17:56
USD-PHP 56.340 0.010 0.02% 17:10
USD-MYR 4.4350 0.0020 0.05% 01:21
USD-IDR 14985.0 2.5 0.02% 03:56
USD-INR 79.733 0.273 0.34% 17:56
USD-CAD 1.3020 -0.0001 -0.00% 17:56
USD-BRL 5.4372 0.0009 0.02% 17:44
USD-MXN 20.8430 0.0133 0.06% 17:56
USD-ARS 127.5800 0.0050 0.00% 14:00
USD-CLP 1019.20 0.45 0.04% 16:42
  MSCI Index  2022/07/12
MSCI Value Daily MTD YTD
World 2554.185 -0.71% 0.31% -20.97%
Zhong Hua 388.406 -1.39% -4.66% -15.22%
Gold. Drgn 182.954 -1.77% -5.14% -19.82%
Far East 3209.267 -0.86% 0.02% -19.39%
Pacific 2534.192 -0.51% -0.20% -18.46%
Asia Pacific 154.949 -1.11% -1.94% -19.76%
Europe 1602.322 0.15% -1.48% -23.45%
BRIC 269.521 -1.44% -3.42% -21.02%
EM 967.311 -1.41% -3.33% -21.49%
EM Asia 526.271 -1.68% -3.53% -20.99%
EM East Eur 27.727 -2.34% -7.61% -84.92%
EM Lat Am 1964.607 -0.81% -3.75% -7.76%
EM EMEA 190.625 -0.09% -1.79% -30.86%
USA 3631.061 -0.94% 0.97% -20.95%
AUSTRALIA 794.109 0.71% -1.03% -14.98%
China 69.652 -1.63% -5.13% -16.78%
India 723.820 -1.00% 1.63% -14.31%
Russia 0.001 1.34% -11.52% -100.00%
Brazil 1346.274 -1.31% -4.19% -6.17%
Taiwan 512.003 -2.87% -6.56% -31.02%
Korea 425.934 -1.65% -1.23% -29.89%
Philippines 404.817 -1.15% 0.68% -17.95%
Thailand 346.238 -1.06% -2.28% -10.21%
Malaysia 254.896 -0.29% -1.81% -14.39%
Indonesia 734.557 -0.30% -2.93% -5.25%
Turkey 150.199 0.24% -3.25% -5.74%
Frontier Markets 513.955 0.17% -0.67% -22.79%
South Africa 409.218 0.10% -1.21% -9.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels