World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11110.33 6.94 0.06% 18:00
Australia 6807.80 21.00 0.31% 17:42
Nikkei 225 26478.77 142.11 0.54% 15:00
TOPIX 1888.85 5.55 0.29% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2328.61 10.85 0.47% 18:03
Taiwan 14324.68 374.06 2.68% 13:49
Taiwan OTC 171.03 1.94 1.15% 13:49
Shanghai 3284.29 2.83 0.09% 15:59
Shanghai A 3441.89 2.82 0.08% 15:59
Shanghai B 302.36 -1.61 -0.53% 15:59
Shenzhen A 2276.05 20.94 0.93% 16:29
Shenzhen B 1215.29 15.57 1.30% 16:30
SHSZ 300 4321.46 7.84 0.18% 15:59
Shenzhen 12508.89 69.62 0.56% 16:29
SZ SME 8540.61 4.76 0.06% 16:29
Chinext 2746.86 44.17 1.63% 16:29
Hong Kong 20797.95 -46.79 -0.22% 16:00
HK China Ent 7145.83 -0.00 0.00% 13:00
HK Aff Crp 3817.93 -28.43 -0.74% 16:08
Hangseng TECH 4524.11 -98.81 -2.14% 07/12
HK GEM 41.41 0.18 0.43% 16:19
Singapore 3128.69 -17.08 -0.54% 17:20
Philippines 6255.37 -94.57 -1.49% 14:50
Malaysia 1411.32 -14.76 -1.04% 17:05
Vietnam 1173.92 -0.90 -0.08% 15:02
Thailand 1546.80 -10.60 -0.68% 07/12
Indonesia 6640.99 -77.30 -1.15% 15:00
India 53514.15 -372.46 -0.69% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1120.34 -22.03 -1.93% 18:51
MOEX 2073.68 -60.09 -2.82% 18:50
Frankfurt 12756.32 -149.16 -1.16% 17:55
Paris 6000.24 -43.96 -0.73% 18:05
London 7156.37 -53.49 -0.74% 16:35
Poland 52440.94 -226.49 -0.43% 17:15
Czech 1221.55 -7.84 -0.64% 16:23
Austria 2853.61 -14.56 -0.51% 17:50
Hungary 38519.66 -631.65 -1.61% 07/12
Bulgaria 606.68 -3.01 -0.49% 07/12
Romania 12194.99 6.15 0.05% 07/12
Greece 803.28 8.68 1.09% 17:19
Italy 23317.68 -218.46 -0.93% 17:48
Spain 789.76 -6.69 -0.84% 17:38
Portugal 4534.41 -25.73 -0.56% 06:00
Ireland 6264.63 -126.09 -1.97% 06:00
Belgium 3719.41 -19.47 -0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 665.91 -4.77 -0.71% 18:05
Switzerland 10904.85 -164.98 -1.49% 17:34
Finland 10301.60 -122.71 -1.18% 18:32
Sweden 1931.27 -37.54 -1.91% 17:30
Norway 1079.89 -8.00 -0.74% 19:05
Denmark 1700.33 -4.59 -0.27% 17:00
Iceland 2468.18 20.60 0.84% 15:30
Turkey 2408.08 -25.93 -1.07% 18:10
Israel 1853.67 -9.82 -0.53% 17:24
Egypt 8764.25 0.00 0.00% 07/07
S. Africa 60031.68 -933.21 -1.53% 17:06
UAE Dubai 3128.70 19.83 0.64% 07/12
Abu Dhabi 9160.72 -71.07 -0.77% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30772.79 -208.54 -0.67% 17:25
NASDAQ 11247.58 -17.15 -0.15% 17:15
NASDAQ 100 11728.53 -16.46 -0.14% 17:15
NYSE comp. 14340.28 -54.76 -0.38% 19:45
S&P 500 3801.78 -17.02 -0.45% 17:25
S&P 100 1738.58 -7.58 -0.43% 01:00
Rus 3000 2195.69 -9.15 -0.42% 16:30
Rus 3000 growth 1770.74 -4.70 -0.26% 16:30
Rus 3000 value 1868.57 -10.65 -0.57% 16:30
Rus 1000 2086.96 -9.08 -0.43% 16:30
Rus 2000 1726.04 -2.14 -0.12% 16:30
PHLX Semicon 2577.36 19.19 0.75% 17:15
Gold Bugs 214.60 5.56 2.66% 16:10
Gold & Silver 108.27 2.61 2.47% 17:15
Arca Gold Miner 745.40 12.56 1.71% 19:57
FTSE Gold 1660.95 23.16 1.41% 17:45
S&P GSCI Gold 1019.50 8.50 0.84% 20:12
S&P GSCI Gold ER 127.10 0.78 0.62% 20:12
S&P DJ Silver 205.76 2.53 1.24% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/13
Canada 18615.19 -63.45 -0.34% 17:17
Brazil 97881 -390 -0.40% 17:19
Mexico 47461.35 -190.17 -0.40% 15:16
Argentina 102271 -939 -0.91% 17:20
Chile 5117.81 43.55 0.86% 18:03
Venezuela 6751.81 80.72 1.21% 07/12
Colombia 1319.29 -28.59 -2.12% 15:08
Peru 18462.98 -41.14 -0.22% 07/12
Jamaica 380912 1253 0.33% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2002.00 -11.00 -0.55% 07/13
Baltic Capesize 2334.00 85.00 3.78% 07/13
Baltic Panamax 2008.00 -88.00 -4.20% 07/13
Baltic Supramax 2077.00 -46.00 -2.17% 07/13
Baltic Handysize 1175.00 -1.00 -0.09% 07/13
Baltic Clean Tanker 1382.00 -5.00 -0.36% 07/13
Baltic Dirty Tanker 1378.00 5.00 0.36% 07/13
VIX 26.82 -0.47 -1.72% 16:15
VXD 23.52 1.31 5.90% 07/12
VXN 33.67 -0.30 -0.88% 16:15
Euro 50 3453.97 -33.08 -0.95% 16:34
Tran Avg 13001.1 -170.9 -1.30% 17:25
Airlines 57.03 -0.49 -0.85% 07/13
Util Avg 956.59 -4.13 -0.43% 17:25
Comp. Tech 5552.86 -21.64 -0.39% 07/13
Disk Drives 187.78 0.61 0.33% 07/13
Hardware 1098.15 -0.69 -0.06% 07/13
US Dollar 108.03 -0.04 -0.04% 17:11
Euro Index 100.62 0.25 0.24% 07/13
GB Pound 118.92 0.04 0.03% 07/13
Japanese Yen 72.78 -0.28 -0.39% 07/13
Aus. Dollar 67.58 0.02 0.04% 07/13
Swiss Franc 102.16 0.36 0.36% 07/13
30Y T-Bond Yld 30.69 -0.68 -2.17% 15:00
10Y T-Bond Yld 29.04 -0.54 -1.83% 15:00
5Y T-Bond Yld 30.19 0.03 0.10% 15:00
3M T-Bill Dscnt 23.23 2.10 9.94% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 442.89 -0.17 -0.04% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8271.08 -63.69 -0.76% 16:04
NASDAQ Banks 100.38 -1.50 -1.47% 07/13
NASDAQ Insurance 10028.20 -108.59 -1.07% 07/13
Broker Dealer 389.77 -1.38 -0.35% 07/13
EPRA/NA. AU 892.75 0.80 0.09% 19:14
EPRA/NA. JP 2999.54 -5.52 -0.18% 15:44
TSE REIT 1848.90 0.26 0.01% 15:00
HK Property 27381.28 -362.57 -1.31% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2298.66 -9.26 -0.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.65 -1.69 -0.41% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.93 0.00 0.00% 16:45
CRB Metals 1930.74 8.84 0.46% 17:48
CRB Wildcatters 553.35 5.13 0.94% 17:52
CRB Agri 7563.27 3.87 0.05% 17:41
Rogers Comm 3743.66 -1.86 -0.05% 19:54
Rogers Metals 2546.89 -5.23 -0.20% 19:54
Rogers Energy 535.71 -1.26 -0.23% 19:54
Rogers Agri. 1236.34 3.64 0.30% 18:00
S&P GSCI 324.28 2.07 0.64% 20:12
S&P GSCI ENGY 282.43 1.63 0.58% 20:12
GSCI Prec Metal 206.20 1.37 0.67% 20:12
GSCI Ind Metal 204.41 -0.97 -0.47% 20:12
GSCI Energy 166.63 1.33 0.80% 20:12
S&P GSCI Agri 47.74 0.14 0.30% 20:12
GSCI livestock 138.09 0.74 0.54% 15:49
AMEX Energy 722.84 -1.10 -0.15% 17:25
NYSE Energy 10723.33 31.73 0.30% 16:03
AMEX Oil 1404.30 -1.10 -0.08% 07/13
Oil Services 59.76 -0.21 -0.35% 17:15
NBI BioTech 3954.4 1.0 0.03% 17:15
AMEX BioTech 4773.41 -15.69 -0.33% 07/13
Basic Material 317.40 -0.08 -0.03% 20:12
US Mining 119.05 0.64 0.54% 18:03
US Water 3123.3 8.5 0.27% 18:03
WH Clean Energy 97.02 0.31 0.32% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 504.40 4.84 0.97% 07/13
FTSE ET50 323.03 0.35 0.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1736.30 -0.30 -0.02% 18:34
Silver 19.31 0.00 0.00% 18:34
Platinum 866.00 0.00 0.00% 18:29
Palladium 2068.00 -52.00 -2.64% 16:59
Rhodium 14850.00 0.00 0.00% 18:00
Copper 3.3493 -0.0205 -0.61% 14:42
Nickel 9.5776 0.0000 0.00% 14:07
Aluminum 1.1686 0.0025 0.21% 14:54
Zinc 1.4286 0.0499 3.62% 14:32
Lead 0.8848 -0.0066 -0.74% 14:34
Gold Futures 1734.00 -1.50 -0.09% 18:11
Silver Futures 19.122 0.164 0.87% 16:29
Copper Futures 3.3050 -0.0125 -0.38% 18:20
Copper Contract 7376.00 70.00 0.96% 13:14
Aluminum Futr 2363.00 -2.00 -0.08% 13:13
Nickel Futr 21026.50 -307.50 -1.44% 13:45
WTI Crude Futr 96.06 -0.39 -0.40% 18:21
Brent Crude Fut 99.85 0.36 0.36% 17:44
Nat Gas Futr 6.620 0.037 0.56% 18:20
Heating oil futr 3.6875 0.0021 0.06% 18:21
RBOB Gas Futr 3.2498 -0.0023 -0.07% 18:20
Soybean Oil Fut 56.72 -1.20 -2.07% 14:04
Soybean Futr 1481.00 12.75 0.87% 14:04
Wheat Future 814.30 -0.70 -0.09% 14:05
Corn Future 602.75 8.75 1.47% 14:04
Live Cattle Fut 137.02 0.35 0.26% 13:49
lean Hogs Fut 114.65 1.05 0.92% 13:49
Sugar #11 19.14 0.45 2.41% 12:44
Cotton #2 Fut 87.63 -3.21 -3.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0056 -0.0002 -0.02% 17:56
GBP-USD 1.1894 0.0006 0.05% 17:56
USD-CHF 0.9788 0.0003 0.03% 17:56
USD-SEK 10.5413 -0.0099 -0.09% 17:56
USD-RUB 58.2700 -0.6700 -1.14% 17:00
USD-UAH 29.2500 -0.1375 -0.47% 08:30
USD-HUF 408.06 0.28 0.07% 17:56
USD-TRY 17.4227 -0.0016 -0.01% 17:56
USD-ZAR 16.9182 0.0140 0.08% 17:51
USD-ILS 3.4552 -0.0267 -0.77% 17:55
USD-MAD 10.2862 0.0137 0.13% 17:56
AUD-USD 0.6758 -0.0001 -0.01% 17:56
NZD-USD 0.6129 -0.0001 -0.01% 17:56
USD-JPY 137.40 -0.01 -0.00% 17:56
USD-CNY 6.7177 -0.0061 -0.09% 17:56
USD-HKD 7.8495 -0.0003 -0.00% 17:56
USD-TWD 29.803 0.013 0.04% 17:53
USD-KRW 1304.07 -0.03 -0.00% 17:56
USD-THB 36.200 0.020 0.06% 17:02
USD-SGD 1.4048 0.0011 0.08% 17:56
USD-PHP 56.240 -0.030 -0.05% 17:10
USD-MYR 4.4350 0.0020 0.05% 05:29
USD-IDR 14985.0 2.5 0.02% 03:57
USD-INR 79.804 0.017 0.02% 17:56
USD-CAD 1.2974 0.0003 0.03% 17:56
USD-BRL 5.3927 0.0015 0.03% 17:36
USD-MXN 20.7225 0.0065 0.03% 17:56
USD-ARS 127.8200 0.2450 0.19% 14:00
USD-CLP 1007.40 -9.95 -0.98% 16:02
  MSCI Index  2022/07/13
MSCI Value Daily MTD YTD
World 2544.677 -0.37% -0.06% -21.26%
Zhong Hua 388.375 -0.01% -4.66% -15.22%
Gold. Drgn 184.452 0.82% -4.36% -19.16%
Far East 3207.179 -0.07% -0.05% -19.44%
Pacific 2535.514 0.05% -0.15% -18.42%
Asia Pacific 155.410 0.30% -1.65% -19.53%
Europe 1595.669 -0.42% -1.89% -23.77%
BRIC 269.212 -0.11% -3.53% -21.11%
EM 970.458 0.33% -3.02% -21.23%
EM Asia 529.061 0.53% -3.02% -20.57%
EM East Eur 27.794 0.24% -7.39% -84.88%
EM Lat Am 1972.369 0.40% -3.37% -7.39%
EM EMEA 188.703 -1.01% -2.78% -31.55%
USA 3615.186 -0.44% 0.52% -21.30%
AUSTRALIA 797.637 0.44% -0.59% -14.60%
China 69.598 -0.08% -5.21% -16.85%
India 720.397 -0.47% 1.15% -14.71%
Russia 0.001 2.91% -8.94% -100.00%
Brazil 1354.474 0.61% -3.61% -5.60%
Taiwan 528.808 3.28% -3.49% -28.75%
Korea 429.680 0.88% -0.36% -29.27%
Philippines 399.735 -1.26% -0.59% -18.98%
Thailand 346.238 0.00% -2.28% -10.21%
Malaysia 252.365 -0.99% -2.78% -15.24%
Indonesia 724.502 -1.37% -4.26% -6.54%
Turkey 146.433 -2.51% -5.68% -8.11%
Frontier Markets 513.178 -0.15% -0.82% -22.90%
South Africa 403.200 -1.47% -2.66% -11.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels