World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11187.97 77.64 0.70% 18:00
Australia 6848.60 40.80 0.60% 17:40
Nikkei 225 26643.39 164.62 0.62% 14:59
TOPIX 1893.13 4.28 0.23% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2322.32 -6.29 -0.27% 18:03
Taiwan 14438.52 113.84 0.79% 13:49
Taiwan OTC 174.03 3.00 1.75% 13:49
Shanghai 3281.74 -2.55 -0.08% 15:59
Shanghai A 3439.04 -2.85 -0.08% 15:59
Shanghai B 304.46 2.10 0.70% 15:59
Shenzhen A 2293.96 17.91 0.79% 16:29
Shenzhen B 1220.07 4.79 0.39% 16:29
SHSZ 300 4322.07 0.61 0.01% 15:59
Shenzhen 12602.78 93.89 0.75% 16:29
SZ SME 8589.64 49.03 0.57% 16:29
Chinext 2819.13 72.27 2.63% 16:29
Hong Kong 20751.21 -46.74 -0.22% 16:00
HK China Ent 7125.95 -0.00 0.00% 13:00
HK Aff Crp 3774.55 -43.38 -1.14% 16:08
Hangseng TECH 4587.73 40.63 0.89% 13:00
HK GEM 41.47 0.06 0.13% 16:24
Singapore 3090.63 -38.06 -1.22% 17:20
Philippines 6248.13 -7.24 -0.12% 14:50
Malaysia 1420.06 8.74 0.62% 17:05
Vietnam 1182.17 8.25 0.70% 15:02
Thailand 1536.82 -9.98 -0.65% 16:51
Indonesia 6690.09 49.10 0.74% 15:00
India 53416.15 -98.00 -0.18% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1113.97 -6.37 -0.57% 18:51
MOEX 2063.30 -10.38 -0.50% 18:50
Frankfurt 12519.66 -236.66 -1.86% 17:55
Paris 5915.41 -84.83 -1.41% 18:05
London 7039.81 -116.56 -1.63% 16:35
Poland 51418.11 -1022.83 -1.95% 17:15
Czech 1216.68 -4.87 -0.40% 16:23
Austria 2813.55 -40.06 -1.40% 17:35
Hungary 38902.62 382.96 0.99% 07/13
Bulgaria 598.12 -8.56 -1.41% 07/13
Romania 12021.99 -173.00 -1.42% 07/13
Greece 796.41 -6.87 -0.86% 17:19
Italy 22549.96 -767.72 -3.29% 17:48
Spain 775.29 -14.47 -1.83% 17:38
Portugal 4430.53 -103.88 -2.29% 06:00
Ireland 6225.23 -39.40 -0.63% 06:00
Belgium 3669.66 -49.75 -1.34% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 659.71 -6.20 -0.93% 18:05
Switzerland 10799.52 -105.33 -0.97% 17:34
Finland 10161.55 -140.05 -1.36% 18:30
Sweden 1903.51 -27.76 -1.44% 17:30
Norway 1052.54 -27.35 -2.53% 19:05
Denmark 1684.99 -15.34 -0.90% 17:00
Iceland 2435.33 -32.85 -1.33% 15:30
Turkey 2382.44 -25.65 -1.06% 18:10
Israel 1842.53 -11.14 -0.60% 17:24
Egypt 8764.25 0.00 0.00% 07/07
S. Africa 58639.21 -1392.47 -2.32% 17:06
UAE Dubai 3112.82 -15.88 -0.51% 07/13
Abu Dhabi 9243.95 83.23 0.91% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30630.17 -142.62 -0.46% 17:36
NASDAQ 11251.19 3.61 0.03% 17:15
NASDAQ 100 11768.39 39.87 0.34% 17:15
NYSE comp. 14171.24 -169.04 -1.18% 19:45
S&P 500 3790.38 -11.40 -0.30% 17:36
S&P 100 1737.54 -1.35 -0.08% 01:00
Rus 3000 2185.44 -10.25 -0.47% 16:30
Rus 3000 growth 1772.34 1.60 0.09% 16:30
Rus 3000 value 1849.27 -19.30 -1.03% 16:30
Rus 1000 2078.03 -8.93 -0.43% 16:30
Rus 2000 1707.51 -18.53 -1.07% 16:30
PHLX Semicon 2626.92 49.56 1.92% 17:15
Gold Bugs 204.67 -9.93 -4.63% 16:00
Gold & Silver 103.44 -4.83 -4.46% 17:15
Arca Gold Miner 718.10 -28.20 -3.78% 19:57
FTSE Gold 1582.88 -78.07 -4.70% 17:44
S&P GSCI Gold 1004.54 -14.96 -1.47% 20:12
S&P GSCI Gold ER 124.95 -2.15 -1.69% 20:12
S&P DJ Silver 195.37 -10.39 -5.05% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/14
Canada 18329.06 -286.13 -1.54% 16:49
Brazil 96121 -1760 -1.80% 17:19
Mexico 46741.31 -720.04 -1.52% 15:16
Argentina 100518 -1753 -1.71% 17:20
Chile 5136.05 15.70 0.31% 18:12
Venezuela 6771.28 19.47 0.29% 07/13
Colombia 1272.51 -46.78 -3.55% 15:07
Peru 18282.90 -180.08 -0.98% 07/13
Jamaica 381286 374 0.10% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2010.00 8.00 0.40% 07/14
Baltic Capesize 2457.00 123.00 5.27% 07/14
Baltic Panamax 1920.00 -88.00 -4.38% 07/14
Baltic Supramax 2050.00 -27.00 -1.30% 07/14
Baltic Handysize 1172.00 -3.00 -0.26% 07/14
Baltic Clean Tanker 1382.00 0.00 0.00% 07/14
Baltic Dirty Tanker 1369.00 -9.00 -0.65% 07/14
VIX 26.40 -0.42 -1.57% 16:15
VXD 23.72 0.20 0.85% 07/13
VXN 32.64 -1.03 -3.06% 16:15
Euro 50 3396.61 -57.36 -1.66% 16:34
Tran Avg 12965.4 -35.7 -0.27% 17:36
Airlines 56.45 -0.58 -1.02% 07/14
Util Avg 956.24 -0.35 -0.04% 17:36
Comp. Tech 5595.54 42.67 0.77% 07/14
Disk Drives 189.72 1.94 1.03% 07/14
Hardware 1098.05 -0.09 -0.01% 07/14
US Dollar 108.64 0.68 0.63% 16:48
Euro Index 100.16 -0.45 -0.45% 07/14
GB Pound 118.24 -0.68 -0.57% 07/14
Japanese Yen 71.97 -0.87 -1.19% 07/14
Aus. Dollar 67.47 -0.11 -0.17% 07/14
Swiss Franc 101.67 -0.49 -0.48% 07/14
30Y T-Bond Yld 31.04 0.35 1.14% 15:00
10Y T-Bond Yld 29.60 0.56 1.93% 15:00
5Y T-Bond Yld 30.63 0.44 1.46% 15:00
3M T-Bill Dscnt 22.73 -0.50 -2.15% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 435.90 -6.99 -1.58% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8123.89 -147.19 -1.78% 16:05
NASDAQ Banks 98.36 -2.02 -2.01% 07/14
NASDAQ Insurance 9747.36 -280.84 -2.80% 07/14
Broker Dealer 384.02 -5.75 -1.48% 07/14
EPRA/NA. AU 883.56 -9.19 -1.03% 19:14
EPRA/NA. JP 3002.82 3.28 0.11% 15:44
TSE REIT 1850.63 1.73 0.09% 15:00
HK Property 26919.12 -462.16 -1.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2247.12 -51.54 -2.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.85 -3.80 -0.94% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.26 0.00 0.00% 16:45
CRB Metals 1868.08 -62.66 -3.25% 17:48
CRB Wildcatters 540.64 -12.71 -2.30% 17:53
CRB Agri 7399.04 -164.23 -2.17% 17:41
Rogers Comm 3697.94 18.03 0.49% 19:54
Rogers Metals 2471.71 -2.89 -0.12% 19:53
Rogers Energy 535.85 5.13 0.97% 19:54
Rogers Agri. 1219.34 4.78 0.39% 19:33
S&P GSCI 322.40 -2.12 -0.65% 20:12
S&P GSCI ENGY 278.65 -3.78 -1.34% 20:12
GSCI Prec Metal 202.11 -4.09 -1.98% 20:12
GSCI Ind Metal 199.27 -5.13 -2.51% 20:12
GSCI Energy 166.44 -0.52 -0.31% 20:12
S&P GSCI Agri 47.24 -0.50 -1.04% 20:12
GSCI livestock 137.03 -1.06 -0.77% 15:35
AMEX Energy 709.22 -13.62 -1.88% 16:03
NYSE Energy 10452.57 -270.76 -2.52% 16:03
AMEX Oil 1369.28 -35.02 -2.49% 07/14
Oil Services 57.60 -2.16 -3.61% 17:15
NBI BioTech 3888.5 -65.9 -1.67% 17:15
AMEX BioTech 4686.37 -87.05 -1.82% 07/14
Basic Material 309.60 -7.80 -2.46% 20:12
US Mining 113.03 -6.02 -5.05% 18:02
US Water 3106.8 -16.4 -0.53% 18:02
WH Clean Energy 97.37 0.35 0.36% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 498.65 -5.75 -1.14% 07/14
FTSE ET50 319.67 -3.36 -1.04% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1711.90 0.50 0.03% 18:34
Silver 18.57 0.03 0.19% 18:33
Platinum 854.00 0.00 0.00% 18:29
Palladium 1996.00 3.00 0.16% 18:30
Rhodium 15300.00 0.00 0.00% 18:00
Copper 3.2743 0.0068 0.21% 14:03
Nickel 9.1609 0.2384 2.71% 14:31
Aluminum 1.1510 0.0000 0.00% 14:44
Zinc 1.3584 0.0052 0.38% 14:21
Lead 0.8918 0.0016 0.19% 14:35
Gold Futures 1708.10 2.30 0.13% 18:11
Silver Futures 18.348 -0.846 -4.41% 16:30
Copper Futures 3.2342 0.0067 0.21% 18:20
Copper Contract 7127.00 -249.00 -3.38% 13:14
Aluminum Futr 2328.00 -35.00 -1.48% 13:09
Nickel Futr 19212.00 -1814.50 -8.63% 13:44
WTI Crude Futr 96.20 -0.25 -0.26% 18:21
Brent Crude Fut 99.71 0.14 0.14% 17:44
Nat Gas Futr 6.678 0.025 0.38% 18:20
Heating oil futr 3.6223 -0.0463 -1.26% 18:19
RBOB Gas Futr 3.1788 -0.0086 -0.27% 18:19
Soybean Oil Fut 55.83 -0.88 -1.55% 14:04
Soybean Futr 1472.38 -12.62 -0.85% 14:04
Wheat Future 795.40 -15.60 -1.92% 14:05
Corn Future 605.75 5.75 0.96% 14:04
Live Cattle Fut 135.40 -1.48 -1.08% 13:49
lean Hogs Fut 114.88 0.38 0.33% 13:49
Sugar #11 18.99 -0.15 -0.78% 12:44
Cotton #2 Fut 83.71 -4.00 -4.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0017 0.0003 0.03% 17:56
GBP-USD 1.1825 0.0004 0.04% 17:56
USD-CHF 0.9836 0.0000 0.00% 17:56
USD-SEK 10.5776 0.0271 0.26% 17:56
USD-RUB 58.3000 0.0300 0.05% 17:00
USD-UAH 29.2500 0.1525 0.52% 07:54
USD-HUF 405.11 0.63 0.16% 17:56
USD-TRY 17.3832 0.0021 0.01% 17:56
USD-ZAR 17.1761 0.0113 0.07% 17:56
USD-ILS 3.4919 0.0019 0.05% 17:55
USD-MAD 10.4123 0.0014 0.01% 17:56
AUD-USD 0.6744 -0.0001 -0.01% 17:56
NZD-USD 0.6123 -0.0004 -0.07% 17:56
USD-JPY 138.97 0.08 0.06% 17:56
USD-CNY 6.7554 0.0377 0.56% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 29.923 -0.011 -0.04% 17:56
USD-KRW 1316.43 0.68 0.05% 17:56
USD-THB 36.530 -0.010 -0.03% 17:53
USD-SGD 1.4032 0.0001 0.01% 17:56
USD-PHP 56.340 0.070 0.12% 17:10
USD-MYR 4.4420 0.0090 0.20% 04:38
USD-IDR 14990.0 7.5 0.05% 03:56
USD-INR 79.856 0.001 0.00% 17:56
USD-CAD 1.3118 0.0002 0.02% 17:56
USD-BRL 5.4234 0.0006 0.01% 17:56
USD-MXN 20.8049 0.0326 0.16% 17:56
USD-ARS 128.0000 0.1850 0.14% 14:00
USD-CLP 1048.40 40.95 4.06% 16:15
  MSCI Index  2022/07/14
MSCI Value Daily MTD YTD
World 2520.915 -0.93% -0.99% -21.99%
Zhong Hua 387.476 -0.23% -4.88% -15.42%
Gold. Drgn 184.484 0.02% -4.35% -19.15%
Far East 3167.900 -1.22% -1.27% -20.43%
Pacific 2505.805 -1.17% -1.32% -19.37%
Asia Pacific 154.472 -0.60% -2.24% -20.01%
Europe 1554.074 -2.61% -4.45% -25.76%
BRIC 267.993 -0.45% -3.97% -21.47%
EM 965.452 -0.52% -3.52% -21.64%
EM Asia 528.718 -0.06% -3.08% -20.63%
EM East Eur 27.089 -2.54% -9.74% -85.26%
EM Lat Am 1912.594 -3.03% -6.30% -10.20%
EM EMEA 185.270 -1.82% -4.55% -32.80%
USA 3602.243 -0.36% 0.16% -21.58%
AUSTRALIA 789.645 -1.00% -1.58% -15.46%
China 69.517 -0.12% -5.32% -16.94%
India 718.068 -0.32% 0.82% -14.99%
Russia 0.001 0.71% -8.29% -100.00%
Brazil 1311.003 -3.21% -6.70% -8.63%
Taiwan 532.700 0.74% -2.78% -28.23%
Korea 426.674 -0.70% -1.06% -29.77%
Philippines 401.089 0.34% -0.25% -18.71%
Thailand 342.401 -1.11% -3.36% -11.20%
Malaysia 253.630 0.50% -2.30% -14.81%
Indonesia 731.390 0.95% -3.35% -5.66%
Turkey 143.227 -2.19% -7.74% -10.12%
Frontier Markets 510.335 -0.55% -1.37% -23.33%
South Africa 384.346 -4.68% -7.21% -15.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels