World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11122.61 -65.36 -0.58% 18:00
Australia 6798.00 -50.60 -0.74% 17:38
Nikkei 225 26788.47 145.08 0.54% 15:00
TOPIX 1892.50 -0.63 -0.03% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2330.98 8.66 0.37% 18:03
Taiwan 14550.62 112.10 0.78% 13:49
Taiwan OTC 175.73 1.70 0.98% 13:49
Shanghai 3228.06 -53.68 -1.64% 15:59
Shanghai A 3382.68 -56.35 -1.64% 15:59
Shanghai B 300.07 -4.40 -1.44% 15:59
Shenzhen A 2259.72 -34.24 -1.49% 16:29
Shenzhen B 1212.56 -7.51 -0.62% 16:29
SHSZ 300 4248.53 -73.55 -1.70% 15:59
Shenzhen 12411.01 -191.77 -1.52% 16:29
SZ SME 8509.56 -80.08 -0.93% 16:29
Chinext 2760.50 -58.63 -2.08% 16:29
Hong Kong 20297.72 -453.49 -2.19% 16:00
HK China Ent 6958.02 -0.00 0.00% 13:00
HK Aff Crp 3707.70 -66.85 -1.77% 16:08
Hangseng TECH 4587.73 40.63 0.89% 07/14
HK GEM 40.72 -0.75 -1.80% 16:23
Singapore 3099.15 8.52 0.28% 17:20
Philippines 6195.26 -52.87 -0.85% 14:50
Malaysia 1418.44 -1.62 -0.11% 17:05
Vietnam 1179.25 -2.92 -0.25% 15:02
Thailand 1533.37 -3.45 -0.22% 16:47
Indonesia 6651.90 -38.18 -0.57% 15:00
India 53760.78 344.63 0.65% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1161.53 47.56 4.27% 18:51
MOEX 2109.52 46.22 2.24% 18:50
Frankfurt 12864.72 345.06 2.76% 17:55
Paris 6036.00 120.59 2.04% 18:05
London 7159.01 119.20 1.69% 16:35
Poland 51633.52 215.41 0.42% 17:15
Czech 1223.76 7.08 0.58% 16:15
Austria 2862.45 48.90 1.74% 17:50
Hungary 38902.62 382.96 0.99% 07/13
Bulgaria 598.12 -8.56 -1.41% 07/13
Romania 12033.40 115.36 0.97% 08:00
Greece 794.62 -1.79 -0.22% 17:19
Italy 22956.33 406.37 1.80% 17:48
Spain 788.49 13.20 1.70% 17:38
Portugal 4546.49 115.96 2.62% 06:00
Ireland 6299.04 73.81 1.19% 06:00
Belgium 3703.76 34.10 0.93% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 671.92 12.21 1.85% 18:05
Switzerland 10982.09 182.57 1.69% 17:34
Finland 10314.86 153.31 1.51% 18:30
Sweden 1903.82 0.31 0.02% 17:29
Norway 1058.90 6.36 0.60% 19:05
Denmark 1723.22 38.23 2.27% 17:00
Iceland 2430.31 -5.02 -0.21% 15:21
Turkey 2382.44 -25.65 -1.06% 07/14
Israel 1842.53 -11.14 -0.60% 07/14
Egypt 8764.25 0.00 0.00% 07/07
S. Africa 58905.46 266.25 0.45% 17:06
UAE Dubai 3112.82 -15.88 -0.51% 07/13
Abu Dhabi 9249.97 6.02 0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31288.26 658.09 2.15% 17:19
NASDAQ 11452.42 201.23 1.79% 17:15
NASDAQ 100 11983.62 215.23 1.83% 17:15
NYSE comp. 14449.68 278.44 1.96% 17:59
S&P 500 3863.16 72.78 1.92% 17:19
S&P 100 1764.77 27.17 1.56% 01:00
Rus 3000 2228.34 42.90 1.96% 16:30
Rus 3000 growth 1804.05 31.72 1.79% 16:30
Rus 3000 value 1888.87 39.60 2.14% 16:30
Rus 1000 2118.56 40.54 1.95% 16:30
Rus 2000 1744.37 36.87 2.16% 16:30
PHLX Semicon 2693.77 66.85 2.54% 17:15
Gold Bugs 203.56 -1.10 -0.54% 16:10
Gold & Silver 103.24 -0.20 -0.19% 17:15
Arca Gold Miner 711.84 -5.43 -0.76% 16:20
FTSE Gold 1582.88 0.00 0.00% 07/14
S&P GSCI Gold 1002.68 -1.86 -0.19% 15:40
S&P GSCI Gold ER 124.71 -0.23 -0.19% 15:40
S&P DJ Silver 199.33 3.96 2.02% 15:40
Gold Miners Bullish 10.34 0.00 0.00% 07/15
Canada 18394.45 65.39 0.36% 16:57
Brazil 96551 430 0.45% 17:20
Mexico 47075.87 334.56 0.72% 15:16
Argentina 104223 3705 3.69% 17:20
Chile 5091.73 -43.70 -0.85% 17:57
Venezuela 6771.28 19.47 0.29% 07/13
Colombia 1274.19 1.68 0.13% 15:11
Peru 17833.52 80.92 0.46% 00:00
Jamaica 381286 374 0.10% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2150.00 140.00 6.97% 07/15
Baltic Capesize 2919.00 462.00 18.80% 07/15
Baltic Panamax 1885.00 -35.00 -1.82% 07/15
Baltic Supramax 2039.00 -11.00 -0.54% 07/15
Baltic Handysize 1181.00 9.00 0.77% 07/15
Baltic Clean Tanker 1382.00 0.00 0.00% 07/15
Baltic Dirty Tanker 1369.00 0.00 0.00% 07/15
VIX 24.23 -2.17 -8.22% 16:15
VXD 23.59 -0.13 -0.55% 07/14
VXN 30.39 -2.25 -6.89% 16:15
Euro 50 3477.20 80.59 2.37% 16:34
Tran Avg 13212.2 246.8 1.90% 17:19
Airlines 57.48 1.03 1.83% 07/15
Util Avg 963.16 6.92 0.72% 17:19
Comp. Tech 5683.56 88.03 1.57% 07/15
Disk Drives 193.63 3.91 2.06% 07/15
Hardware 1117.24 19.18 1.75% 07/15
US Dollar 107.98 -0.56 -0.52% 16:59
Euro Index 100.82 0.62 0.62% 07/15
GB Pound 118.69 0.45 0.38% 07/15
Japanese Yen 72.18 0.21 0.29% 07/15
Aus. Dollar 67.91 0.44 0.65% 07/15
Swiss Franc 102.41 0.80 0.79% 07/15
30Y T-Bond Yld 30.94 -0.10 -0.32% 15:00
10Y T-Bond Yld 29.30 -0.30 -1.01% 15:00
5Y T-Bond Yld 30.51 -0.12 -0.39% 15:00
3M T-Bill Dscnt 22.40 -0.33 -1.45% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 454.38 18.48 4.24% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8339.80 215.91 2.66% 16:05
NASDAQ Banks 104.03 5.67 5.76% 07/15
NASDAQ Insurance 9885.57 138.21 1.42% 07/15
Broker Dealer 397.04 13.02 3.39% 07/15
EPRA/NA. AU 890.46 6.90 0.78% 19:14
EPRA/NA. JP 2978.82 -24.00 -0.80% 15:44
TSE REIT 1833.12 -17.51 -0.95% 15:00
HK Property 26326.38 -592.74 -2.20% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2309.31 62.19 2.77% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.50 6.65 1.65% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.64 4.38 1.60% 16:45
CRB Metals 1883.57 15.49 0.83% 17:48
CRB Wildcatters 558.39 17.75 3.28% 17:53
CRB Agri 7513.02 113.98 1.54% 17:40
Rogers Comm 3736.32 0.00 0.00% 17:00
Rogers Metals 2502.31 0.00 0.00% 17:00
Rogers Energy 544.91 0.00 0.00% 17:00
Rogers Agri. 1221.65 0.00 0.00% 17:00
S&P GSCI 325.45 5.13 1.60% 15:40
S&P GSCI ENGY 282.01 3.36 1.21% 15:40
GSCI Prec Metal 202.11 -0.00 -0.00% 15:40
GSCI Ind Metal 200.47 1.19 0.60% 15:40
GSCI Energy 168.94 4.00 2.43% 15:40
S&P GSCI Agri 47.27 0.03 0.06% 15:40
GSCI livestock 136.25 -0.78 -0.57% 15:40
AMEX Energy 722.99 13.77 1.94% 16:03
NYSE Energy 10670.53 217.96 2.09% 16:03
AMEX Oil 1401.89 32.61 2.38% 07/15
Oil Services 58.97 1.37 2.38% 17:15
NBI BioTech 3959.0 70.6 1.81% 17:15
AMEX BioTech 4779.85 93.49 1.99% 07/15
Basic Material 312.18 2.58 0.83% 18:21
US Mining 112.60 -0.43 -0.38% 18:08
US Water 3155.7 48.9 1.57% 18:08
WH Clean Energy 97.46 0.08 0.09% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 505.29 6.65 1.33% 07/15
FTSE ET50 322.79 3.12 0.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1709.60 -1.80 -0.11% 07/15
Silver 18.83 0.29 1.57% 07/15
Platinum 861.00 7.00 0.83% 07/15
Palladium 1901.00 -92.00 -4.99% 07/15
Rhodium 15300.00 0.00 0.00% 07/15
Copper 3.2389 -0.0061 -0.19% 14:27
Nickel 8.7501 -0.3019 -3.34% 14:10
Aluminum 1.1632 0.0082 0.71% 14:32
Zinc 1.3655 -0.0293 -2.15% 14:38
Lead 0.8920 -0.0139 -1.56% 14:33
Gold Futures 1706.50 0.70 0.04% 16:44
Silver Futures 18.637 0.412 2.26% 16:30
Copper Futures 3.2455 0.0340 1.06% 16:43
Copper Contract 7158.00 31.00 0.43% 13:14
Aluminum Futr 2344.00 16.00 0.69% 12:56
Nickel Futr 19802.00 590.00 3.07% 13:44
WTI Crude Futr 97.57 1.79 1.87% 16:44
Brent Crude Fut 101.13 2.03 2.05% 17:43
Nat Gas Futr 7.115 0.515 7.80% 16:44
Heating oil futr 3.7000 0.0506 1.39% 16:44
RBOB Gas Futr 3.1970 0.0102 0.32% 16:43
Soybean Oil Fut 58.55 2.77 4.97% 14:04
Soybean Futr 1363.75 4.00 0.29% 14:04
Wheat Future 780.50 -14.50 -1.82% 14:05
Corn Future 605.00 4.00 0.67% 14:04
Live Cattle Fut 134.95 -0.45 -0.33% 13:49
lean Hogs Fut 114.88 -0.05 -0.04% 12:44
Sugar #11 19.16 0.19 1.00% 12:44
Cotton #2 Fut 88.71 5.00 5.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0085 0.0070 0.70% 16:59
GBP-USD 1.1855 0.0035 0.30% 16:59
USD-CHF 0.9761 -0.0076 -0.77% 16:59
USD-SEK 10.4663 -0.1001 -0.95% 16:59
USD-RUB 57.1650 -1.1350 -1.95% 16:50
USD-UAH 29.2500 0.1525 0.52% 09:07
USD-HUF 397.22 -7.47 -1.84% 16:59
USD-TRY 17.3949 -0.0377 -0.22% 16:59
USD-ZAR 17.0634 -0.1014 -0.59% 16:59
USD-ILS 3.4603 -0.0323 -0.92% 16:59
USD-MAD 10.4166 0.0067 0.06% 16:59
AUD-USD 0.6790 0.0045 0.67% 16:59
NZD-USD 0.6164 0.0037 0.60% 16:59
USD-JPY 138.53 -0.35 -0.26% 16:59
USD-CNY 6.7564 0.0010 0.01% 16:59
USD-HKD 7.8498 0.0003 0.00% 16:59
USD-TWD 29.920 -0.014 -0.05% 16:59
USD-KRW 1318.23 2.38 0.18% 16:59
USD-THB 36.620 0.060 0.16% 16:59
USD-SGD 1.3998 -0.0034 -0.24% 16:59
USD-PHP 56.270 -0.050 -0.09% 16:57
USD-MYR 4.4470 0.0070 0.16% 04:56
USD-IDR 14990.0 2.5 0.02% 03:57
USD-INR 79.720 -0.156 -0.20% 16:59
USD-CAD 1.3024 -0.0091 -0.69% 16:59
USD-BRL 5.4067 -0.0151 -0.28% 16:59
USD-MXN 20.5180 -0.2515 -1.21% 16:59
USD-ARS 128.2200 0.2300 0.18% 14:01
USD-CLP 971.31 -75.79 -7.22% 16:58
  MSCI Index  2022/07/15
MSCI Value Daily MTD YTD
World 2568.635 1.89% 0.88% -20.52%
Zhong Hua 378.749 -2.25% -7.03% -17.32%
Gold. Drgn 181.946 -1.38% -5.66% -20.26%
Far East 3177.712 0.31% -0.96% -20.18%
Pacific 2515.897 0.40% -0.92% -19.05%
Asia Pacific 154.146 -0.21% -2.45% -20.18%
Europe 1594.446 2.60% -1.96% -23.83%
BRIC 264.524 -1.29% -5.21% -22.48%
EM 961.854 -0.37% -3.88% -21.93%
EM Asia 524.564 -0.79% -3.85% -21.25%
EM East Eur 27.744 2.42% -7.55% -84.91%
EM Lat Am 1951.249 2.02% -4.40% -8.39%
EM EMEA 186.805 0.83% -3.76% -32.24%
USA 3672.504 1.95% 2.12% -20.05%
AUSTRALIA 795.439 0.73% -0.86% -14.84%
China 67.809 -2.46% -7.64% -18.98%
India 723.001 0.69% 1.52% -14.40%
Russia 0.001 2.49% -6.01% -100.00%
Brazil 1333.148 1.69% -5.13% -7.09%
Taiwan 538.719 1.13% -1.68% -27.42%
Korea 426.602 -0.02% -1.08% -29.78%
Philippines 395.731 -1.34% -1.58% -19.79%
Thailand 341.395 -0.29% -3.64% -11.46%
Malaysia 252.962 -0.26% -2.55% -15.04%
Indonesia 726.996 -0.60% -3.93% -6.22%
Turkey 143.898 0.47% -7.31% -9.70%
Frontier Markets 510.979 0.13% -1.24% -23.24%
South Africa 392.721 2.18% -5.19% -13.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels