World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11163.63 41.02 0.37% 18:00
Australia 6888.00 90.00 1.32% 17:48
Nikkei 225 26788.47 145.08 0.54% 07/15
TOPIX 1892.50 -0.63 -0.03% 07/15
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2375.25 44.27 1.90% 18:03
Taiwan 14719.64 169.02 1.16% 13:49
Taiwan OTC 178.75 3.02 1.72% 13:49
Shanghai 3278.10 50.04 1.55% 15:59
Shanghai A 3435.22 52.54 1.55% 15:59
Shanghai B 304.80 4.74 1.58% 15:59
Shenzhen A 2293.17 33.45 1.48% 16:29
Shenzhen B 1225.02 12.46 1.03% 16:29
SHSZ 300 4292.59 44.06 1.04% 15:59
Shenzhen 12532.65 121.64 0.98% 16:29
SZ SME 8528.02 18.46 0.22% 16:29
Chinext 2800.36 39.86 1.44% 16:29
Hong Kong 20846.18 548.46 2.70% 16:00
HK China Ent 7168.89 -0.00 0.00% 13:00
HK Aff Crp 3804.54 96.84 2.61% 16:08
Hangseng TECH 4574.40 134.29 3.02% 13:00
HK GEM 41.21 0.49 1.21% 16:23
Singapore 3121.76 22.61 0.73% 17:20
Philippines 6268.78 73.52 1.19% 14:50
Malaysia 1429.54 11.10 0.78% 17:05
Vietnam 1176.49 -2.76 -0.23% 15:02
Thailand 1544.81 11.44 0.75% 16:51
Indonesia 6659.25 7.35 0.11% 15:00
India 54521.15 760.37 1.41% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1168.73 7.20 0.62% 18:51
MOEX 2096.42 -13.10 -0.62% 18:50
Frankfurt 12959.81 95.09 0.74% 17:55
Paris 6091.91 55.91 0.93% 18:05
London 7223.24 64.23 0.90% 16:45
Poland 52947.63 1314.11 2.55% 17:15
Czech 1248.72 24.96 2.04% 16:21
Austria 2898.81 36.36 1.27% 17:50
Hungary 39659.23 412.81 1.05% 07/15
Bulgaria 606.89 -0.41 -0.07% 07/15
Romania 12111.89 78.49 0.65% 08:00
Greece 804.24 9.62 1.21% 17:19
Italy 23216.68 260.35 1.13% 17:48
Spain 790.33 1.84 0.23% 17:38
Portugal 4590.50 44.01 0.97% 06:00
Ireland 6386.23 87.19 1.38% 06:00
Belgium 3750.69 46.93 1.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 681.10 9.18 1.37% 18:05
Switzerland 11010.18 28.09 0.26% 17:34
Finland 10440.55 125.69 1.22% 18:30
Sweden 1930.50 26.68 1.40% 17:30
Norway 1091.85 32.95 3.11% 19:05
Denmark 1750.87 27.65 1.60% 17:00
Iceland 2435.87 5.56 0.23% 15:30
Turkey 2451.27 68.83 2.89% 18:10
Israel 1884.48 14.97 0.80% 17:24
Egypt 8867.94 95.01 1.08% 14:25
S. Africa 60760.87 1855.41 3.15% 17:06
UAE Dubai 3170.90 10.68 0.34% 09:00
Abu Dhabi 9259.80 9.83 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31072.61 -215.65 -0.69% 17:35
NASDAQ 11360.05 -92.37 -0.81% 17:15
NASDAQ 100 11877.50 -106.12 -0.89% 17:15
NYSE comp. 14403.18 -46.50 -0.32% 19:45
S&P 500 3830.85 -32.31 -0.84% 17:35
S&P 100 1748.88 -21.64 -1.22% 01:00
Rus 3000 2212.20 -16.14 -0.72% 16:30
Rus 3000 growth 1786.96 -17.10 -0.95% 16:30
Rus 3000 value 1879.51 -9.36 -0.50% 16:30
Rus 1000 2102.70 -15.86 -0.75% 16:30
Rus 2000 1738.42 -5.96 -0.34% 16:30
PHLX Semicon 2679.57 -14.20 -0.53% 17:15
Gold Bugs 205.29 1.72 0.85% 16:10
Gold & Silver 104.65 1.41 1.37% 17:15
Arca Gold Miner 717.90 6.06 0.85% 19:57
FTSE Gold 1598.04 23.47 1.49% 17:45
S&P GSCI Gold 1006.17 3.49 0.35% 20:12
S&P GSCI Gold ER 125.15 0.43 0.35% 20:12
S&P DJ Silver 201.96 2.64 1.32% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/18
Canada 18595.62 201.17 1.09% 16:43
Brazil 96916 365 0.38% 17:18
Mexico 46923.20 -152.67 -0.32% 15:16
Argentina 105441 1218 1.17% 17:00
Chile 5081.74 -9.99 -0.20% 17:45
Venezuela 6996.97 155.64 2.27% 07/15
Colombia 1281.71 7.52 0.59% 15:09
Peru 18221.86 388.34 2.18% 00:00
Jamaica 380664 -652 -0.17% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2162.00 12.00 0.56% 07/18
Baltic Capesize 2967.00 48.00 1.64% 07/18
Baltic Panamax 1872.00 -13.00 -0.69% 07/18
Baltic Supramax 2037.00 -2.00 -0.10% 07/18
Baltic Handysize 1187.00 6.00 0.51% 07/18
Baltic Clean Tanker 1357.00 -25.00 -1.81% 07/18
Baltic Dirty Tanker 1413.00 44.00 3.21% 07/18
VIX 25.30 1.07 4.42% 16:15
VXD 21.12 -2.47 -10.47% 07/15
VXN 31.58 1.19 3.92% 16:15
Euro 50 3511.86 34.66 1.00% 16:34
Tran Avg 13281.4 69.2 0.52% 17:35
Airlines 57.45 -0.03 -0.06% 07/18
Util Avg 949.77 -13.39 -1.39% 17:35
Comp. Tech 5620.48 -63.08 -1.11% 07/18
Disk Drives 194.71 1.08 0.56% 07/18
Hardware 1112.36 -4.87 -0.44% 07/18
US Dollar 107.43 -0.63 -0.59% 17:12
Euro Index 101.43 0.62 0.61% 07/18
GB Pound 119.52 0.83 0.70% 07/18
Japanese Yen 72.43 0.25 0.34% 07/18
Aus. Dollar 68.14 0.23 0.34% 07/18
Swiss Franc 102.30 -0.10 -0.10% 07/18
30Y T-Bond Yld 31.35 0.41 1.33% 15:00
10Y T-Bond Yld 29.60 0.30 1.02% 15:00
5Y T-Bond Yld 30.70 0.19 0.62% 15:00
3M T-Bill Dscnt 22.60 0.20 0.89% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 459.38 5.00 1.10% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8322.55 -17.25 -0.21% 16:05
NASDAQ Banks 104.14 0.11 0.11% 07/18
NASDAQ Insurance 9757.23 -128.35 -1.30% 07/18
Broker Dealer 395.58 -1.46 -0.37% 07/18
EPRA/NA. AU 896.82 6.36 0.71% 19:14
EPRA/NA. JP 2978.82 -24.00 -0.80% 07/15
TSE REIT 1833.12 -17.51 -0.95% 07/15
HK Property 26951.42 625.04 2.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2350.49 41.18 1.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.19 -3.31 -0.81% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.54 0.00 0.00% 16:45
CRB Metals 1938.91 55.34 2.94% 17:47
CRB Wildcatters 588.72 30.33 5.43% 17:52
CRB Agri 7578.58 65.56 0.87% 17:40
Rogers Comm 3851.70 -9.88 -0.26% 19:51
Rogers Metals 2547.54 -12.20 -0.48% 19:54
Rogers Energy 567.25 -3.35 -0.59% 19:54
Rogers Agri. 1256.62 3.33 0.27% 18:00
S&P GSCI 334.45 9.00 2.77% 20:12
S&P GSCI ENGY 291.11 9.10 3.23% 20:12
GSCI Prec Metal 202.98 0.87 0.43% 20:12
GSCI Ind Metal 207.77 7.31 3.64% 20:12
GSCI Energy 173.99 5.05 2.99% 20:12
S&P GSCI Agri 48.67 1.40 2.95% 20:12
GSCI livestock 137.53 1.28 0.94% 15:38
AMEX Energy 737.09 14.10 1.95% 16:03
NYSE Energy 10923.79 253.26 2.37% 16:03
AMEX Oil 1435.50 33.62 2.40% 07/18
Oil Services 61.11 2.14 3.63% 17:15
NBI BioTech 3866.6 -92.4 -2.33% 17:15
AMEX BioTech 4680.69 -99.16 -2.07% 07/18
Basic Material 318.19 5.94 1.90% 20:12
US Mining 112.63 0.03 0.03% 18:04
US Water 3090.7 -65.0 -2.06% 18:04
WH Clean Energy 99.15 1.69 1.74% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 513.84 8.55 1.69% 07/18
FTSE ET50 326.91 4.12 1.28% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1710.20 -0.10 -0.01% 18:34
Silver 18.82 0.03 0.16% 18:33
Platinum 876.00 0.00 0.00% 18:33
Palladium 1940.00 8.00 0.45% 18:33
Rhodium 15600.00 0.00 0.00% 18:00
Copper 3.2761 0.0010 0.03% 14:44
Nickel 9.3939 0.0092 0.10% 14:22
Aluminum 1.1979 -0.0261 -2.18% 14:41
Zinc 1.3494 0.0000 0.00% 14:02
Lead 0.9102 0.0000 0.00% 14:02
Gold Futures 1707.60 -2.60 -0.15% 18:10
Silver Futures 18.642 0.048 0.26% 16:30
Copper Futures 3.3122 -0.0035 -0.11% 18:20
Copper Contract 7410.00 252.00 3.52% 13:14
Aluminum Futr 2435.00 91.00 3.88% 13:14
Nickel Futr 20575.00 773.00 3.90% 13:40
WTI Crude Futr 98.92 0.04 0.04% 18:20
Brent Crude Fut 105.69 4.53 4.48% 17:44
Nat Gas Futr 7.396 -0.042 -0.56% 18:20
Heating oil futr 3.6304 0.0016 0.04% 18:20
RBOB Gas Futr 3.2800 0.0215 0.66% 18:20
Soybean Oil Fut 60.98 2.75 4.72% 14:04
Soybean Futr 1496.75 30.75 2.10% 14:04
Wheat Future 808.00 31.00 3.99% 14:05
Corn Future 611.50 7.25 1.20% 14:04
Live Cattle Fut 135.50 0.57 0.43% 13:49
lean Hogs Fut 111.95 2.12 1.93% 13:49
Sugar #11 19.39 0.14 0.73% 12:44
Cotton #2 Fut 92.90 4.19 4.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0144 0.0005 0.05% 17:56
GBP-USD 1.1953 0.0001 0.01% 17:56
USD-CHF 0.9773 -0.0003 -0.04% 17:56
USD-SEK 10.3920 0.0034 0.03% 17:56
USD-RUB 56.3400 -0.8250 -1.44% 17:00
USD-UAH 29.5000 0.2737 0.94% 04:57
USD-HUF 395.25 -0.21 -0.05% 17:56
USD-TRY 17.4642 0.0069 0.04% 17:56
USD-ZAR 17.0967 -0.0128 -0.07% 17:48
USD-ILS 3.4435 -0.0007 -0.02% 17:00
USD-MAD 10.4937 -0.0008 -0.01% 17:56
AUD-USD 0.6812 0.0001 0.01% 17:56
NZD-USD 0.6153 0.0001 0.02% 17:56
USD-JPY 138.13 0.03 0.02% 17:56
USD-CNY 6.7422 -0.0142 -0.21% 17:56
USD-HKD 7.8495 -0.0003 -0.00% 17:56
USD-TWD 29.881 -0.005 -0.02% 17:56
USD-KRW 1318.18 -0.02 -0.00% 17:56
USD-THB 36.650 0.020 0.05% 17:39
USD-SGD 1.3968 -0.0001 -0.01% 17:56
USD-PHP 56.300 -0.010 -0.02% 17:10
USD-MYR 4.4520 0.0060 0.13% 04:18
USD-IDR 14982.0 -6.5 -0.04% 03:59
USD-INR 80.003 0.009 0.01% 17:56
USD-CAD 1.2980 0.0004 0.03% 17:56
USD-BRL 5.4375 0.0006 0.01% 17:00
USD-MXN 20.4262 -0.0008 -0.00% 17:56
USD-ARS 128.7500 0.6150 0.48% 16:08
USD-CLP 944.55 -24.83 -2.56% 17:55
  MSCI Index  2022/07/18
MSCI Value Daily MTD YTD
World 2567.678 -0.04% 0.84% -20.55%
Zhong Hua 386.935 2.16% -5.02% -15.54%
Gold. Drgn 185.420 1.91% -3.86% -18.74%
Far East 3197.266 0.62% -0.36% -19.69%
Pacific 2538.733 0.91% -0.03% -18.31%
Asia Pacific 156.343 1.43% -1.06% -19.04%
Europe 1627.407 2.07% 0.06% -22.26%
BRIC 269.587 1.91% -3.40% -21.00%
EM 980.479 1.94% -2.02% -20.42%
EM Asia 534.613 1.92% -2.00% -19.74%
EM East Eur 28.854 4.00% -3.86% -84.30%
EM Lat Am 1975.563 1.25% -3.21% -7.24%
EM EMEA 191.482 2.50% -1.35% -30.55%
USA 3643.178 -0.80% 1.30% -20.69%
AUSTRALIA 810.789 1.93% 1.05% -13.20%
China 69.328 2.24% -5.58% -17.17%
India 733.006 1.38% 2.92% -13.22%
Russia 0.001 0.78% -5.28% -100.00%
Brazil 1347.647 1.09% -4.10% -6.08%
Taiwan 545.258 1.21% -0.49% -26.54%
Korea 439.170 2.95% 1.84% -27.71%
Philippines 400.806 1.28% -0.32% -18.76%
Thailand 343.412 0.59% -3.07% -10.94%
Malaysia 254.678 0.68% -1.89% -14.46%
Indonesia 738.524 1.59% -2.41% -4.74%
Turkey 148.588 3.26% -4.29% -6.75%
Frontier Markets 509.716 -0.25% -1.49% -23.42%
South Africa 402.858 2.58% -2.75% -11.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels