World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11162.73 -0.90 -0.01% 18:00
Australia 6853.00 -35.00 -0.51% 18:05
Nikkei 225 26961.68 173.21 0.65% 15:00
TOPIX 1902.79 10.29 0.54% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2370.97 -4.28 -0.18% 18:03
Taiwan 14694.08 -25.56 -0.17% 13:49
Taiwan OTC 178.37 -0.38 -0.21% 13:49
Shanghai 3279.43 1.33 0.04% 15:59
Shanghai A 3436.68 1.45 0.04% 15:59
Shanghai B 305.59 0.78 0.26% 15:59
Shenzhen A 2296.26 3.09 0.14% 16:29
Shenzhen B 1227.70 2.68 0.22% 16:29
SHSZ 300 4269.34 -23.25 -0.54% 15:59
Shenzhen 12494.77 -37.89 -0.30% 16:29
SZ SME 8528.03 0.01 0.00% 16:29
Chinext 2750.87 -49.49 -1.77% 16:29
Hong Kong 20661.06 -185.12 -0.89% 15:59
HK China Ent 7097.39 -0.00 0.00% 13:00
HK Aff Crp 3775.71 -28.83 -0.76% 16:08
Hangseng TECH 4506.74 -67.66 -1.48% 13:00
HK GEM 41.12 -0.09 -0.21% 16:21
Singapore 3117.79 -3.97 -0.13% 17:20
Philippines 6286.24 17.46 0.28% 14:50
Malaysia 1428.76 -0.78 -0.05% 17:05
Vietnam 1178.33 1.84 0.16% 15:02
Thailand 1533.43 -11.38 -0.74% 16:54
Indonesia 6736.09 76.84 1.15% 15:00
India 54767.62 246.47 0.45% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1175.04 6.31 0.54% 18:51
MOEX 2071.28 -25.14 -1.20% 18:50
Frankfurt 13308.41 348.60 2.69% 17:55
Paris 6201.22 109.31 1.79% 18:05
London 7296.28 73.04 1.01% 16:35
Poland 53240.23 292.60 0.55% 17:15
Czech 1248.04 -0.68 -0.05% 16:22
Austria 2949.59 50.78 1.75% 17:35
Hungary 40355.51 696.28 1.76% 07/18
Bulgaria 607.38 0.49 0.08% 07/18
Romania 12111.89 78.49 0.65% 07/18
Greece 806.11 1.87 0.23% 17:19
Italy 23776.96 560.28 2.41% 17:48
Spain 805.39 15.06 1.91% 17:38
Portugal 4583.62 -6.88 -0.15% 06:00
Ireland 6502.31 116.08 1.82% 06:00
Belgium 3790.11 39.42 1.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 689.47 8.37 1.23% 18:05
Switzerland 11122.08 111.90 1.02% 17:34
Finland 10560.90 120.35 1.15% 18:30
Sweden 1961.12 30.61 1.59% 17:30
Norway 1091.37 -0.48 -0.04% 19:05
Denmark 1747.65 -3.22 -0.18% 16:59
Iceland 2440.53 4.66 0.19% 15:30
Turkey 2501.96 50.69 2.07% 18:10
Israel 1880.50 -3.98 -0.21% 17:24
Egypt 9033.53 165.59 1.87% 14:25
S. Africa 61499.12 738.25 1.22% 17:06
UAE Dubai 3186.43 15.53 0.49% 09:00
Abu Dhabi 9307.61 47.81 0.52% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31827.05 754.44 2.43% 17:03
NASDAQ 11713.15 353.10 3.11% 17:15
NASDAQ 100 12249.42 371.92 3.13% 17:15
NYSE comp. 14766.60 363.42 2.52% 19:45
S&P 500 3936.69 105.84 2.76% 17:03
S&P 100 1798.14 44.11 2.51% 01:00
Rus 3000 2274.87 62.67 2.83% 16:30
Rus 3000 growth 1840.28 53.33 2.98% 16:30
Rus 3000 value 1929.85 50.35 2.68% 16:30
Rus 1000 2161.36 58.66 2.79% 16:30
Rus 2000 1799.32 60.91 3.50% 16:30
PHLX Semicon 2803.14 123.57 4.61% 17:15
Gold Bugs 207.12 1.83 0.89% 16:00
Gold & Silver 105.87 1.22 1.17% 17:15
Arca Gold Miner 723.31 4.60 0.64% 19:57
FTSE Gold 1601.25 3.22 0.20% 17:45
S&P GSCI Gold 1006.11 -0.06 -0.01% 20:12
S&P GSCI Gold ER 125.14 -0.01 -0.01% 20:12
S&P DJ Silver 200.60 -1.36 -0.67% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/19
Canada 18937.71 342.09 1.84% 16:57
Brazil 98245 1329 1.37% 17:18
Mexico 47259.23 336.03 0.72% 15:16
Argentina 107185 1744 1.65% 17:20
Chile 5160.19 78.45 1.54% 17:53
Venezuela 7422.07 425.10 6.08% 07/18
Colombia 1303.01 21.30 1.66% 15:10
Peru 18221.86 388.34 2.18% 07/18
Jamaica 381728 1064 0.28% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2145.00 -17.00 -0.79% 07/19
Baltic Capesize 2899.00 -68.00 -2.29% 07/19
Baltic Panamax 1889.00 17.00 0.91% 07/19
Baltic Supramax 2039.00 2.00 0.10% 07/19
Baltic Handysize 1200.00 13.00 1.10% 07/19
Baltic Clean Tanker 1328.00 -29.00 -2.14% 07/19
Baltic Dirty Tanker 1448.00 35.00 2.48% 07/19
VIX 24.50 -0.80 -3.16% 16:15
VXD 22.00 0.88 4.17% 07/18
VXN 30.66 -0.92 -2.91% 16:15
Euro 50 3587.44 75.58 2.15% 16:34
Tran Avg 13796.7 515.2 3.88% 17:03
Airlines 59.80 2.35 4.09% 07/19
Util Avg 957.41 7.64 0.80% 17:03
Comp. Tech 5791.63 171.15 3.05% 07/19
Disk Drives 202.32 7.61 3.91% 07/19
Hardware 1148.19 35.83 3.22% 07/19
US Dollar 106.68 -0.69 -0.64% 17:09
Euro Index 102.29 0.86 0.85% 07/19
GB Pound 120.03 0.51 0.42% 07/19
Japanese Yen 72.37 -0.06 -0.09% 07/19
Aus. Dollar 68.98 0.84 1.23% 07/19
Swiss Franc 103.25 0.95 0.93% 07/19
30Y T-Bond Yld 31.79 0.44 1.40% 15:00
10Y T-Bond Yld 30.19 0.59 1.99% 15:00
5Y T-Bond Yld 31.50 0.80 2.61% 15:00
3M T-Bill Dscnt 24.50 1.90 8.41% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 478.32 18.94 4.12% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8576.65 254.10 3.05% 16:07
NASDAQ Banks 107.09 2.95 2.83% 07/19
NASDAQ Insurance 9994.61 237.38 2.43% 07/19
Broker Dealer 408.34 12.76 3.23% 07/19
EPRA/NA. AU 900.86 4.04 0.45% 19:14
EPRA/NA. JP 3004.58 25.76 0.86% 15:44
TSE REIT 1857.27 24.15 1.32% 15:00
HK Property 26659.58 -291.84 -1.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2392.71 42.22 1.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.75 10.56 2.61% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.47 0.00 0.00% 16:45
CRB Metals 1967.56 28.65 1.48% 17:47
CRB Wildcatters 606.53 17.81 3.03% 17:52
CRB Agri 7790.94 212.36 2.80% 17:40
Rogers Comm 3853.97 6.84 0.18% 19:51
Rogers Metals 2539.31 0.25 0.01% 19:54
Rogers Energy 572.32 0.50 0.09% 19:54
Rogers Agri. 1244.09 0.00 0.00% 17:00
S&P GSCI 335.72 -1.05 -0.31% 20:12
S&P GSCI ENGY 289.91 -1.20 -0.41% 20:12
GSCI Prec Metal 202.86 -0.13 -0.06% 20:12
GSCI Ind Metal 204.49 -3.29 -1.58% 20:12
GSCI Energy 175.95 0.26 0.15% 20:12
S&P GSCI Agri 47.97 -0.70 -1.43% 20:12
GSCI livestock 138.16 0.63 0.46% 15:41
AMEX Energy 748.27 11.18 1.52% 009:46
NYSE Energy 11239.06 315.27 2.89% 16:04
AMEX Oil 1482.27 46.77 3.26% 07/19
Oil Services 63.22 2.11 3.45% 17:15
NBI BioTech 3976.1 109.5 2.83% 17:15
AMEX BioTech 4773.97 93.28 1.99% 07/19
Basic Material 323.95 5.76 1.81% 20:12
US Mining 112.58 -0.05 -0.04% 18:02
US Water 3126.8 36.0 1.17% 18:02
WH Clean Energy 102.21 3.06 3.09% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 527.72 13.88 2.70% 07/19
FTSE ET50 332.94 6.03 1.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1714.00 0.20 0.01% 18:34
Silver 18.86 0.01 0.05% 18:34
Platinum 886.00 1.00 0.11% 18:30
Palladium 1960.00 6.00 0.33% 18:13
Rhodium 16100.00 0.00 0.00% 18:00
Copper 3.2610 -0.0035 -0.11% 14:25
Nickel 9.5882 0.0794 0.85% 14:43
Aluminum 1.1897 0.0017 0.14% 14:32
Zinc 1.3466 -0.0027 -0.20% 14:52
Lead 0.8996 -0.0095 -1.05% 14:38
Gold Futures 1710.00 -0.70 -0.04% 18:10
Silver Futures 18.683 -0.157 -0.83% 16:29
Copper Futures 3.2995 0.0065 0.20% 18:20
Copper Contract 7287.00 -123.00 -1.66% 13:14
Aluminum Futr 2386.00 -49.00 -2.01% 13:14
Nickel Futr 20690.00 115.00 0.56% 13:44
WTI Crude Futr 100.16 -0.29 -0.29% 18:20
Brent Crude Fut 107.27 1.00 0.94% 17:44
Nat Gas Futr 7.295 -0.010 -0.14% 18:18
Heating oil futr 3.6513 0.0118 0.32% 18:18
RBOB Gas Futr 3.2938 -0.0057 -0.17% 18:20
Soybean Oil Fut 59.50 -1.38 -2.27% 14:04
Soybean Futr 1478.75 -18.50 -1.24% 14:04
Wheat Future 811.60 -0.40 -0.05% 14:05
Corn Future 597.00 -15.25 -2.49% 14:04
Live Cattle Fut 135.70 0.07 0.06% 13:49
lean Hogs Fut 112.70 0.57 0.51% 13:49
Sugar #11 18.88 -0.53 -2.73% 12:44
Cotton #2 Fut 92.39 -0.61 -0.66% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0227 0.0005 0.05% 17:56
GBP-USD 1.1997 0.0006 0.05% 17:56
USD-CHF 0.9684 0.0003 0.03% 17:56
USD-SEK 10.2238 0.0063 0.06% 17:56
USD-RUB 55.4525 -0.8875 -1.58% 17:00
USD-UAH 29.2500 0.1525 0.52% 08:30
USD-HUF 388.99 0.44 0.11% 17:56
USD-TRY 17.5510 -0.0028 -0.02% 17:56
USD-ZAR 17.0833 0.0077 0.05% 17:53
USD-ILS 3.4353 0.0045 0.13% 17:53
USD-MAD 10.3140 0.0001 0.00% 17:56
AUD-USD 0.6897 0.0003 0.05% 17:56
NZD-USD 0.6225 -0.0003 -0.05% 17:56
USD-JPY 138.16 -0.01 -0.00% 17:56
USD-CNY 6.7440 0.0018 0.03% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.821 0.034 0.11% 17:56
USD-KRW 1305.42 -0.19 -0.01% 17:56
USD-THB 36.600 0.010 0.03% 17:15
USD-SGD 1.3915 0.0004 0.03% 17:56
USD-PHP 56.160 0.010 0.02% 17:10
USD-MYR 4.4480 0.0020 0.04% 05:22
USD-IDR 14975.0 2.5 0.02% 03:59
USD-INR 79.855 -0.006 -0.01% 17:56
USD-CAD 1.2871 0.0003 0.02% 17:56
USD-BRL 5.4137 0.0007 0.01% 17:56
USD-MXN 20.5041 0.0003 0.00% 17:56
USD-ARS 129.1400 0.0050 0.00% 14:00
USD-CLP 926.05 0.45 0.05% 16:31
  MSCI Index  2022/07/19
MSCI Value Daily MTD YTD
World 2628.336 2.36% 3.23% -18.67%
Zhong Hua 383.936 -0.78% -5.75% -16.19%
Gold. Drgn 184.148 -0.69% -4.52% -19.30%
Far East 3214.779 0.55% 0.19% -19.25%
Pacific 2551.129 0.49% 0.46% -17.91%
Asia Pacific 156.428 0.05% -1.00% -19.00%
Europe 1658.197 1.89% 1.96% -20.78%
BRIC 268.679 -0.34% -3.73% -21.26%
EM 979.940 -0.05% -2.07% -20.46%
EM Asia 532.726 -0.35% -2.35% -20.02%
EM East Eur 29.319 1.61% -2.31% -84.05%
EM Lat Am 1996.221 1.05% -2.20% -6.27%
EM EMEA 193.706 1.16% -0.21% -29.74%
USA 3744.081 2.77% 4.11% -18.49%
AUSTRALIA 813.041 0.28% 1.33% -12.96%
China 68.784 -0.78% -6.32% -17.82%
India 736.133 0.43% 3.36% -12.85%
Russia 0.001 2.57% -2.84% -100.00%
Brazil 1357.438 0.73% -3.40% -5.40%
Taiwan 542.868 -0.44% -0.92% -26.86%
Korea 438.784 -0.09% 1.75% -27.78%
Philippines 402.228 0.35% 0.03% -18.48%
Thailand 341.268 -0.62% -3.68% -11.49%
Malaysia 254.745 0.03% -1.87% -14.44%
Indonesia 743.592 0.69% -1.74% -4.08%
Turkey 150.412 1.23% -3.11% -5.61%
Frontier Markets 511.667 0.38% -1.11% -23.13%
South Africa 406.125 0.81% -1.96% -10.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels