World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11199.01 36.28 0.33% 18:00
Australia 6975.20 122.20 1.78% 18:13
Nikkei 225 27680.26 718.58 2.67% 14:59
TOPIX 1946.44 43.65 2.29% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2386.85 15.88 0.67% 18:03
Taiwan 14733.22 39.14 0.27% 13:49
Taiwan OTC 180.22 1.85 1.04% 13:49
Shanghai 3304.72 25.29 0.77% 15:59
Shanghai A 3463.04 26.37 0.77% 15:59
Shanghai B 305.88 0.30 0.10% 15:59
Shenzhen A 2312.53 16.27 0.71% 16:29
Shenzhen B 1232.56 4.87 0.40% 16:29
SHSZ 300 4283.80 14.46 0.34% 15:59
Shenzhen 12573.12 78.35 0.63% 16:29
SZ SME 8561.26 33.23 0.39% 16:29
Chinext 2765.16 14.30 0.52% 16:29
Hong Kong 20890.22 229.16 1.11% 15:59
HK China Ent 7179.07 0.00 0% 13:00
HK Aff Crp 3764.12 -11.59 -0.31% 16:08
Hangseng TECH 4576.86 70.12 1.56% 13:00
HK GEM 41.63 0.51 1.24% 16:27
Singapore 3170.29 52.50 1.68% 17:20
Philippines 6274.80 -11.44 -0.18% 14:50
Malaysia 1436.98 8.22 0.58% 17:05
Vietnam 1194.14 15.81 1.34% 15:02
Thailand 1539.32 5.89 0.38% 16:41
Indonesia 6874.74 138.65 2.06% 15:00
India 55397.53 629.91 1.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1188.91 13.87 1.18% 18:51
MOEX 2075.24 3.96 0.19% 18:50
Frankfurt 13281.98 -26.43 -0.20% 17:55
Paris 6184.66 -16.56 -0.27% 18:05
London 7264.31 -31.97 -0.44% 16:45
Poland 53733.48 493.25 0.93% 17:15
Czech 1240.90 -7.14 -0.57% 16:15
Austria 2936.13 -13.46 -0.46% 17:35
Hungary 40740.51 385.00 0.95% 07/19
Bulgaria 602.58 -4.80 -0.79% 07/19
Romania 12073.84 -38.05 -0.31% 07/19
Greece 815.32 9.21 1.14% 17:19
Italy 23416.55 -360.41 -1.52% 17:48
Spain 795.93 -9.46 -1.17% 17:38
Portugal 4562.95 -20.67 -0.45% 06:00
Ireland 6522.90 20.59 0.32% 06:00
Belgium 3773.90 -16.21 -0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 694.41 4.94 0.72% 18:05
Switzerland 11059.49 -62.59 -0.56% 17:34
Finland 10599.93 39.03 0.37% 18:30
Sweden 1961.31 0.19 0.01% 17:30
Norway 1100.03 8.66 0.79% 19:05
Denmark 1739.10 -8.55 -0.49% 16:59
Iceland 2363.20 -77.33 -3.17% 15:30
Turkey 2525.20 23.24 0.93% 18:10
Israel 1901.97 21.47 1.14% 17:24
Egypt 9112.72 79.19 0.80% 14:25
S. Africa 61379.04 -120.08 -0.20% 17:06
UAE Dubai 3211.66 25.23 0.79% 09:00
Abu Dhabi 9398.77 91.16 0.98% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31874.84 47.79 0.15% 17:15
NASDAQ 11897.65 184.50 1.58% 17:15
NASDAQ 100 12439.68 190.26 1.55% 17:15
NYSE comp. 14778.47 11.87 0.08% 19:45
S&P 500 3959.90 23.21 0.59% 17:15
S&P 100 1814.53 14.08 0.78% 01:00
Rus 3000 2293.03 18.16 0.80% 16:30
Rus 3000 growth 1862.26 21.97 1.19% 16:30
Rus 3000 value 1937.46 7.60 0.39% 16:30
Rus 1000 2177.51 16.15 0.75% 16:30
Rus 2000 1827.95 28.62 1.59% 16:30
PHLX Semicon 2872.96 69.82 2.49% 17:15
Gold Bugs 200.74 -6.38 -3.08% 16:00
Gold & Silver 103.02 -2.85 -2.69% 17:15
Arca Gold Miner 706.09 -17.22 -2.38% 19:57
FTSE Gold 1561.79 -39.46 -2.46% 17:45
S&P GSCI Gold 1000.06 -6.05 -0.60% 20:12
S&P GSCI Gold ER 124.39 -0.75 -0.60% 20:12
S&P DJ Silver 200.12 -0.48 -0.24% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 07/20
Canada 19020.67 82.96 0.44% 16:51
Brazil 98287 42 0.04% 17:18
Mexico 47132.49 -126.74 -0.27% 15:16
Argentina 106949 -236 -0.22% 17:20
Chile 5147.00 -13.19 -0.26% 18:16
Venezuela 7445.50 23.43 0.32% 07/19
Colombia 1303.01 21.30 1.66% 07/19
Peru 18467.71 245.85 1.35% 07/19
Jamaica 380636 -1092 -0.29% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2113.00 -32.00 -1.49% 07/20
Baltic Capesize 2719.00 -180.00 -6.21% 07/20
Baltic Panamax 1972.00 83.00 4.39% 07/20
Baltic Supramax 2057.00 18.00 0.88% 07/20
Baltic Handysize 1206.00 6.00 0.50% 07/20
Baltic Clean Tanker 1326.00 -2.00 -0.15% 07/20
Baltic Dirty Tanker 1467.00 19.00 1.31% 07/20
VIX 23.88 -0.62 -2.53% 16:15
VXD 21.34 -0.66 -3.00% 07/19
VXN 30.58 -0.08 -0.26% 16:14
Euro 50 3585.24 -2.20 -0.06% 16:34
Tran Avg 13919.3 122.6 0.89% 17:15
Airlines 60.40 0.61 1.02% 07/20
Util Avg 945.41 -12.00 -1.25% 17:15
Comp. Tech 5875.18 83.55 1.44% 07/20
Disk Drives 207.29 4.97 2.46% 07/20
Hardware 1167.75 19.56 1.70% 07/20
US Dollar 107.06 0.38 0.35% 17:12
Euro Index 101.81 -0.49 -0.48% 07/20
GB Pound 119.76 -0.27 -0.22% 07/20
Japanese Yen 72.33 -0.04 -0.05% 07/20
Aus. Dollar 68.88 -0.10 -0.15% 07/20
Swiss Franc 102.95 -0.30 -0.29% 07/20
30Y T-Bond Yld 31.70 -0.09 -0.28% 15:00
10Y T-Bond Yld 30.36 0.17 0.56% 15:00
5Y T-Bond Yld 31.78 0.28 0.89% 15:00
3M T-Bill Dscnt 23.78 -0.72 -2.94% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 496.42 18.10 3.78% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8586.52 9.87 0.12% 16:10
NASDAQ Banks 107.14 0.05 0.04% 07/20
NASDAQ Insurance 10041.40 46.79 0.47% 07/20
Broker Dealer 411.34 3.00 0.73% 07/20
EPRA/NA. AU 917.12 16.26 1.80% 19:14
EPRA/NA. JP 3016.91 12.33 0.41% 15:44
TSE REIT 1856.34 -0.93 -0.05% 15:00
HK Property 26553.89 -105.69 -0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2394.56 1.85 0.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 414.31 -1.44 -0.35% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.04 0.00 0.00% 16:45
CRB Metals 1975.55 7.99 0.41% 17:48
CRB Wildcatters 623.97 17.44 2.88% 17:52
CRB Agri 7827.71 36.77 0.47% 17:40
Rogers Comm 3861.83 -5.01 -0.13% 19:47
Rogers Metals 2549.24 -9.67 -0.38% 19:54
Rogers Energy 576.12 -2.98 -0.51% 19:54
Rogers Agri. 1237.31 0.00 0.00% 17:00
S&P GSCI 336.22 0.16 0.05% 20:12
S&P GSCI ENGY 290.74 0.83 0.29% 20:12
GSCI Prec Metal 201.70 -1.16 -0.57% 20:12
GSCI Ind Metal 208.40 3.91 1.91% 20:12
GSCI Energy 175.91 -0.13 -0.07% 20:12
S&P GSCI Agri 47.76 -0.21 -0.43% 20:12
GSCI livestock 138.83 0.67 0.48% 15:41
AMEX Energy 767.28 6.99 0.92% 17:15
NYSE Energy 11324.59 85.53 0.76% 16:10
AMEX Oil 1498.69 16.42 1.11% 07/20
Oil Services 63.21 -0.01 -0.02% 17:15
NBI BioTech 3977.2 1.1 0.03% 17:15
AMEX BioTech 4771.77 -2.20 -0.05% 07/20
Basic Material 324.94 0.99 0.31% 20:12
US Mining 108.16 -4.42 -3.93% 18:01
US Water 3094.1 -32.7 -1.04% 18:01
WH Clean Energy 105.87 3.66 3.58% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 533.29 5.57 1.05% 07/20
FTSE ET50 337.59 4.65 1.40% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1697.00 -0.50 -0.03% 18:34
Silver 18.78 0.02 0.13% 18:34
Platinum 865.00 0.00 0.00% 18:32
Palladium 1942.00 10.00 0.56% 18:03
Rhodium 16550.00 0.00 0.00% 18:00
Copper 3.3289 0.0150 0.45% 14:44
Nickel 9.5685 0.0000 0.00% 14:05
Aluminum 1.1970 0.0036 0.30% 17:31
Zinc 1.3931 0.0000 0.00% 14:05
Lead 0.9157 0.0000 0.00% 14:05
Gold Futures 1693.80 -6.40 -0.38% 18:10
Silver Futures 18.587 -0.126 -0.67% 16:29
Copper Futures 3.3160 0.0027 0.08% 18:20
Copper Contract 7339.00 52.00 0.71% 13:14
Aluminum Futr 2425.00 39.00 1.63% 13:15
Nickel Futr 21133.50 443.50 2.14% 13:44
WTI Crude Futr 99.69 -0.13 -0.13% 18:20
Brent Crude Fut 106.61 -0.74 -0.69% 17:44
Nat Gas Futr 7.884 0.020 0.25% 18:20
Heating oil futr 3.6225 0.0078 0.22% 18:20
RBOB Gas Futr 3.2612 0.0051 0.16% 18:20
Soybean Oil Fut 57.70 -1.82 -3.06% 14:04
Soybean Futr 1453.50 -23.75 -1.61% 14:04
Wheat Future 823.10 12.10 1.49% 14:05
Corn Future 592.75 -4.00 -0.67% 14:04
Live Cattle Fut 135.82 0.10 0.07% 13:49
lean Hogs Fut 114.82 2.00 1.77% 13:49
Sugar #11 18.68 -0.16 -0.85% 12:44
Cotton #2 Fut 92.73 0.35 0.38% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0179 0.0003 0.02% 17:56
GBP-USD 1.1978 0.0011 0.09% 17:56
USD-CHF 0.9713 0.0001 0.00% 17:56
USD-SEK 10.2458 0.0124 0.12% 17:56
USD-RUB 55.0200 -0.4325 -0.78% 17:00
USD-UAH 29.5400 0.2937 1.00% 17:56
USD-HUF 391.10 0.35 0.09% 17:56
USD-TRY 17.5874 -0.0123 -0.07% 17:56
USD-ZAR 17.1287 -0.0100 -0.06% 17:40
USD-ILS 3.4393 0.0043 0.13% 17:46
USD-MAD 10.2601 0.0015 0.01% 17:56
AUD-USD 0.6885 0.0002 0.03% 17:56
NZD-USD 0.6227 0.0001 0.02% 17:56
USD-JPY 138.24 0.06 0.04% 17:56
USD-CNY 6.7548 0.0108 0.16% 17:56
USD-HKD 7.8497 -0.0001 -0.00% 17:56
USD-TWD 29.877 -0.050 -0.17% 17:56
USD-KRW 1311.68 -0.27 -0.02% 17:56
USD-THB 36.690 0.020 0.05% 17:54
USD-SGD 1.3934 0.0006 0.04% 17:56
USD-PHP 56.270 0.020 0.04% 17:10
USD-MYR 4.4500 0.0020 0.04% 03:51
USD-IDR 14985.0 2.5 0.02% 03:59
USD-INR 80.002 0.011 0.01% 17:56
USD-CAD 1.2883 0.0001 0.01% 17:56
USD-BRL 5.4714 0.0005 0.01% 17:16
USD-MXN 20.5292 0.0229 0.11% 17:56
USD-ARS 129.3800 0.0100 0.01% 14:01
USD-CLP 925.53 1.42 0.15% 17:55
  MSCI Index  2022/07/20
MSCI Value Daily MTD YTD
World 2643.932 0.59% 3.84% -18.19%
Zhong Hua 387.393 0.90% -4.90% -15.44%
Gold. Drgn 185.673 0.83% -3.73% -18.63%
Far East 3279.997 2.03% 2.22% -17.61%
Pacific 2599.255 1.89% 2.36% -16.37%
Asia Pacific 158.530 1.34% 0.33% -17.91%
Europe 1648.259 -0.60% 1.34% -21.26%
BRIC 270.638 0.73% -3.02% -20.69%
EM 986.565 0.68% -1.41% -19.92%
EM Asia 537.150 0.83% -1.54% -19.36%
EM East Eur 29.295 -0.08% -2.39% -84.07%
EM Lat Am 1978.326 -0.90% -3.08% -7.11%
EM EMEA 195.024 0.68% 0.47% -29.26%
USA 3770.813 0.71% 4.85% -17.91%
AUSTRALIA 824.591 1.42% 2.77% -11.72%
China 69.426 0.93% -5.44% -17.05%
India 742.412 0.85% 4.24% -12.11%
Russia 0.001 1.53% -1.35% -100.00%
Brazil 1343.098 -1.06% -4.42% -6.40%
Taiwan 546.273 0.63% -0.30% -26.40%
Korea 441.799 0.69% 2.45% -27.28%
Philippines 400.971 -0.31% -0.28% -18.73%
Thailand 341.413 0.04% -3.64% -11.46%
Malaysia 256.022 0.50% -1.37% -14.01%
Indonesia 764.660 2.83% 1.05% -1.36%
Turkey 151.695 0.85% -2.29% -4.80%
Frontier Markets 512.066 0.08% -1.03% -23.07%
South Africa 403.603 -0.62% -2.57% -11.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels